Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspen Aerogels (ASPN.US) Share Price

Price $3.71 on 03-04-2026 at 22:47:26
Change $0.24 6.5%
Buy $3.72
Sell $3.37
Last Trade: -
Day's Volume: 54,765
Last Close: $3.69
Open: $3.34
ISIN: US04523Y1055
Day's Range $3.34 - $3.72
52wk Range: $2.57 - $9.77
Market Capitalisation: $287.40m
VWAP: $3.636129
Shares in Issue: 82.83m

Aspen Aerogels (ASPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aspen Aerogels trades

Aspen Aerogels (ASPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.34 3.72 3.34 3.69 54,765
2nd Apr 2026 (Thu) 3.34 3.72 3.34 3.69 54,765
1st Apr 2026 (Wed) 3.49 3.58 3.46 3.47 53,074
31st Mar 2026 (Tue) 3.27 3.445 3.27 3.42 35,873
30th Mar 2026 (Mon) 3.31 3.365 3.11 3.17 65,968
27th Mar 2026 (Fri) 3.42 3.43 3.245 3.30 24,847
26th Mar 2026 (Thu) 3.43 3.535 3.39 3.42 34,378
25th Mar 2026 (Wed) 3.30 3.44 3.30 3.44 18,115
24th Mar 2026 (Tue) 3.23 3.295 3.205 3.24 35,997
23rd Mar 2026 (Mon) 3.16 3.285 3.13 3.26 38,547
20th Mar 2026 (Fri) 3.19 3.19 3.035 3.06 48,832
19th Mar 2026 (Thu) 3.21 3.285 3.10 3.23 44,288
18th Mar 2026 (Wed) 3.28 3.38 3.22 3.23 61,820
17th Mar 2026 (Tue) 3.39 3.49 3.28 3.29 86,305
16th Mar 2026 (Mon) 3.75 3.78 3.28 3.39 41,023
13th Mar 2026 (Fri) 3.615 3.75 3.60 3.65 76,311
12th Mar 2026 (Thu) 3.31 3.64 3.26 3.59 85,928
11th Mar 2026 (Wed) 3.215 3.305 3.19 3.26 49,576
10th Mar 2026 (Tue) 3.18 3.35 3.16 3.25 66,675
9th Mar 2026 (Mon) 3.20 3.23 3.06 3.21 58,280
6th Mar 2026 (Fri) 3.20 3.325 3.20 3.22 67,369
See more Aspen Aerogels price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered