| Price | $6.77 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.21 -3.01% |
| Buy | $6.82 |
| Sell | $6.76 |
| Last Trade: | Sell 30.00 at $6.77 |
| Day's Volume: | 117,998 |
| Last Close: | $6.84 |
| Open: | $7.00 |
| ISIN: | US04523Y1055 |
| Day's Range | $6.755 - $7.07 |
| 52wk Range: | $5.40 - $9.78 |
| Market Capitalisation: | $543.58m |
| VWAP: | $6.862435 |
| Shares in Issue: | 82.36m |
Aspen Aerogels (ASPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $6.77 | Ordinary |
17:02:56 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
16:21:44 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
16:16:47 - 19-Sep-25 |
| Sell* | 41 | $6.77 | Ordinary |
16:16:46 - 19-Sep-25 |
| Sell* | 950 | $6.77 | Ordinary |
16:16:46 - 19-Sep-25 |
| Sell* | 300 | $6.77 | Ordinary |
16:16:46 - 19-Sep-25 |
| Sell* | 299 | $6.81 | Ordinary |
16:15:40 - 19-Sep-25 |
| Buy* | 101 | $6.81 | Ordinary |
16:15:40 - 19-Sep-25 |
| Buy* | 99 | $6.81 | Ordinary |
16:15:35 - 19-Sep-25 |
| Buy* | 200 | $6.81 | Ordinary |
16:15:35 - 19-Sep-25 |
