| Price | $3.44 on 06-02-2026 at 22:37:16 |
|---|---|
| Change | $0.36 11.69% |
| Buy | $3.50 |
| Sell | $3.02 |
| Last Trade: | Buy 100.00 at $3.45 |
| Day's Volume: | 72,437 |
| Last Close: | $3.43 |
| Open: | $3.20 |
| ISIN: | US04523Y1055 |
| Day's Range | $3.20 - $3.48 |
| 52wk Range: | $2.80 - $9.78 |
| Market Capitalisation: | $271.91m |
| VWAP: | $3.394728 |
| Shares in Issue: | 82.65m |
Aspen Aerogels (ASPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.45 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 750 | $3.445 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 88 | $3.445 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $3.45 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 18 | $3.45 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $3.45 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 16 | $3.45 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 14 | $3.445 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 20 | $3.445 | Automatic Execution |
15:49:31 - 06-Feb-26 |
