| Price | $7.49 on 21-07-2025 at 15:39:20 |
|---|---|
| Change | $0.26 3.6% |
| Buy | $7.49 |
| Sell | $7.48 |
| Buy / Sell ASPN Shares | |
| Last Trade: | Buy 1.00 at $7.49 |
| Day's Volume: | 133,331 |
| Last Close: | $7.23 |
| Open: | $7.44 |
| ISIN: | US04523Y1055 |
| Day's Range | $7.34 - $7.66 |
| 52wk Range: | $5.40 - $7.67 |
| Market Capitalisation: | $593.62m |
| VWAP: | $7.48837 |
| Shares in Issue: | 82.10m |
Aspen Aerogels (ASPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.49 | Automatic Execution |
11:27:57 - 21-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:27:33 - 21-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:27:28 - 21-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:27:05 - 21-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:26:51 - 21-Jul-25 |
| Unknown* | 2 | $7.49 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Sell* | 29 | $7.49 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Sell* | 8 | $7.49 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Sell* | 39 | $7.49 | Automatic Execution |
11:26:49 - 21-Jul-25 |
