| Price | $3.11 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.12 -3.73% |
| Buy | $3.29 |
| Sell | $3.10 |
| Last Trade: | Sell 17.00 at $3.10 |
| Day's Volume: | 82,117 |
| Last Close: | $3.11 |
| Open: | $3.23 |
| ISIN: | US04523Y1055 |
| Day's Range | $3.105 - $3.23 |
| 52wk Range: | $2.92 - $9.78 |
| Market Capitalisation: | $265.20m |
| VWAP: | $3.150869 |
| Shares in Issue: | 82.36m |
Aspen Aerogels (ASPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $3.10 | Ordinary |
16:44:29 - 15-Dec-25 |
| Sell* | 16 | $3.10 | Ordinary |
16:44:29 - 15-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
16:44:29 - 15-Dec-25 |
| Sell* | 64 | $3.11 | Ordinary |
16:44:29 - 15-Dec-25 |
| Sell* | 54 | $3.10 | Ordinary |
16:44:29 - 15-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
16:44:29 - 15-Dec-25 |
| Unknown* | 99 | $3.125 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:52:51 - 15-Dec-25 |
