| Price | $2.62 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.30 -10.26% |
| Buy | $2.80 |
| Sell | $2.62 |
| Last Trade: | Sell 10.00 at $2.62 |
| Day's Volume: | 336,194 |
| Last Close: | $2.60 |
| Open: | $2.86 |
| ISIN: | US00218A1051 |
| Day's Range | $2.51 - $2.86 |
| 52wk Range: | $2.51 - $14.48 |
| Market Capitalisation: | $448.43m |
| VWAP: | $2.609141 |
| Shares in Issue: | 153.31m |
Asp Isotopes In (ASPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.62 | Ordinary |
17:32:03 - 28-Sep-26 |
| Buy* | 2 | $2.63 | Ordinary |
17:24:09 - 28-Sep-26 |
| Buy* | 8 | $2.63 | Ordinary |
17:23:07 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
17:04:46 - 28-Sep-26 |
| Buy* | 10 | $2.62 | Ordinary |
17:04:46 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
17:03:32 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $2.54 | Automatic Execution |
15:52:55 - 28-Sep-26 |
