Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asp Isotopes In (ASPI.US) Share Price

Price $4.23 on 02-04-2026 at 15:40:10
Change $0.12 2.92%
Buy $4.23
Sell $4.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $4.23
Day's Volume: 34,793
Last Close: $4.11
Open: $4.00
ISIN: US00218A1051
Day's Range $3.93 - $4.30
52wk Range: $3.93 - $14.48
Market Capitalisation: $455.55m
VWAP: $4.118088
Shares in Issue: 110.84m

Asp Isotopes In (ASPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.23 Automatic Execution
 11:18:58 - 02-Apr-26
Unknown* 86 $4.245 Automatic Execution
 11:16:52 - 02-Apr-26
Unknown* 100 $4.245 Automatic Execution
 11:16:52 - 02-Apr-26
Unknown* 100 $4.245 Automatic Execution
 11:16:52 - 02-Apr-26
Unknown* 100 $4.245 Automatic Execution
 11:16:52 - 02-Apr-26
Unknown* 100 $4.245 Automatic Execution
 11:16:52 - 02-Apr-26
Unknown* 100 $4.245 Automatic Execution
 11:16:52 - 02-Apr-26
Sell* 5 $4.24 Automatic Execution
 11:16:25 - 02-Apr-26
Sell* 300 $4.24 Automatic Execution
 11:16:25 - 02-Apr-26
Unknown* 3 $4.245 Automatic Execution
 11:15:49 - 02-Apr-26
See more Asp Isotopes In trades

Asp Isotopes In (ASPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 4.51 4.51 4.06 4.11 176,456
31st Mar 2026 (Tue) 4.33 4.515 4.27 4.42 108,003
30th Mar 2026 (Mon) 4.435 4.49 4.155 4.22 168,610
27th Mar 2026 (Fri) 4.44 4.555 4.175 4.37 252,303
26th Mar 2026 (Thu) 4.88 4.88 4.59 4.61 184,598
25th Mar 2026 (Wed) 4.97 5.215 4.945 5.04 164,136
24th Mar 2026 (Tue) 4.785 5.23 4.775 4.98 236,186
23rd Mar 2026 (Mon) 4.55 4.885 4.37 4.83 256,665
20th Mar 2026 (Fri) 4.36 4.36 4.045 4.215 184,533
19th Mar 2026 (Thu) 4.28 4.43 4.09 4.37 217,076
18th Mar 2026 (Wed) 5.02 5.06 4.64 4.645 204,347
17th Mar 2026 (Tue) 5.30 5.415 4.75 4.97 489,845
16th Mar 2026 (Mon) 5.43 5.49 5.12 5.34 225,906
13th Mar 2026 (Fri) 5.89 6.135 5.20 5.28 422,746
12th Mar 2026 (Thu) 5.66 6.13 5.56 5.85 418,802
11th Mar 2026 (Wed) 5.975 6.31 5.66 5.68 332,536
10th Mar 2026 (Tue) 5.90 6.45 5.85 6.04 292,049
9th Mar 2026 (Mon) 5.40 6.015 5.28 5.81 227,615
6th Mar 2026 (Fri) 5.025 5.645 4.99 5.55 393,367
5th Mar 2026 (Thu) 5.17 5.39 4.90 5.11 245,449
4th Mar 2026 (Wed) 5.305 5.55 5.26 5.31 148,893
3rd Mar 2026 (Tue) 5.16 5.39 5.00 5.26 115,594
2nd Mar 2026 (Mon) 5.10 5.58 5.10 5.50 150,610
See more Asp Isotopes In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered