| Price | $5.17 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.09 -1.71% |
| Buy | $5.20 |
| Sell | $5.07 |
| Last Trade: | Buy 76.00 at $5.17 |
| Day's Volume: | 305,306 |
| Last Close: | $5.17 |
| Open: | $5.28 |
| ISIN: | US00218A1051 |
| Day's Range | $4.955 - $5.42 |
| 52wk Range: | $3.93 - $14.48 |
| Market Capitalisation: | $608.74m |
| VWAP: | $5.1404 |
| Shares in Issue: | 125.90m |
Asp Isotopes In (ASPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $5.17 | Ordinary |
17:22:57 - 21-May-26 |
| Buy* | 319 | $5.17 | Ordinary |
17:22:57 - 21-May-26 |
| Sell* | 4 | $5.18 | Ordinary |
17:22:01 - 21-May-26 |
| Buy* | 7 | $5.19 | Ordinary |
17:10:09 - 21-May-26 |
| Buy* | 20 | $5.19 | Ordinary |
17:09:35 - 21-May-26 |
| Buy* | 29 | $5.19 | Ordinary |
17:05:54 - 21-May-26 |
| Buy* | 1 | $5.19 | Ordinary |
17:03:33 - 21-May-26 |
| Buy* | 47 | $5.19 | Ordinary |
16:51:39 - 21-May-26 |
| Buy* | 14 | $5.19 | Ordinary |
16:51:39 - 21-May-26 |
| Buy* | 200 | $5.19 | Ordinary |
16:39:30 - 21-May-26 |
