| Price | $5.01 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -1.75% |
| Buy | $5.25 |
| Sell | $4.99 |
| Last Trade: | Buy 210.00 at $5.05 |
| Day's Volume: | 148,441 |
| Last Close: | $5.01 |
| Open: | $5.26 |
| ISIN: | US00218A1051 |
| Day's Range | $4.99 - $5.43 |
| 52wk Range: | $3.93 - $14.48 |
| Market Capitalisation: | $621.96m |
| VWAP: | $5.132551 |
| Shares in Issue: | 125.90m |
Asp Isotopes In (ASPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $5.05 | Ordinary |
16:24:54 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 300 | $5.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 190 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 140 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
