Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asp Isotopes In (ASPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $5.17 Ordinary
 17:22:57 - 21-May-26
Buy* 319 $5.17 Ordinary
 17:22:57 - 21-May-26
Sell* 4 $5.18 Ordinary
 17:22:01 - 21-May-26
Buy* 7 $5.19 Ordinary
 17:10:09 - 21-May-26
Buy* 20 $5.19 Ordinary
 17:09:35 - 21-May-26
Buy* 29 $5.19 Ordinary
 17:05:54 - 21-May-26
Buy* 1 $5.19 Ordinary
 17:03:33 - 21-May-26
Buy* 47 $5.19 Ordinary
 16:51:39 - 21-May-26
Buy* 14 $5.19 Ordinary
 16:51:39 - 21-May-26
Buy* 200 $5.19 Ordinary
 16:39:30 - 21-May-26
Buy* 270 $5.19 Ordinary
 16:39:30 - 21-May-26
Buy* 30 $5.19 Ordinary
 16:39:30 - 21-May-26
Buy* 400 $5.18 Ordinary
 16:39:30 - 21-May-26
Buy* 100 $5.18 Ordinary
 16:39:30 - 21-May-26
Buy* 100 $5.18 Ordinary
 16:37:47 - 21-May-26
Unknown* 100 $5.115 Automatic Execution
 15:53:49 - 21-May-26
Unknown* 100 $5.115 Automatic Execution
 15:53:39 - 21-May-26
Unknown* 100 $5.115 Automatic Execution
 15:53:29 - 21-May-26
Sell* 200 $5.12 Automatic Execution
 15:53:02 - 21-May-26
Sell* 47 $5.12 Automatic Execution
 15:53:02 - 21-May-26
Sell* 300 $5.12 Automatic Execution
 15:53:02 - 21-May-26
Sell* 300 $5.12 Automatic Execution
 15:53:02 - 21-May-26
Sell* 40 $5.12 Automatic Execution
 15:53:02 - 21-May-26
Sell* 10 $5.13 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $5.13 Automatic Execution
 15:52:23 - 21-May-26
Sell* 200 $5.13 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 91 $5.135 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 9 $5.135 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 100 $5.135 Automatic Execution
 15:52:06 - 21-May-26
Unknown* 100 $5.135 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 100 $5.135 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 100 $5.135 Automatic Execution
 15:51:37 - 21-May-26
Buy* 83 $5.13 Automatic Execution
 15:51:20 - 21-May-26
Buy* 17 $5.13 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 100 $5.125 Automatic Execution
 15:50:58 - 21-May-26
Buy* 400 $5.12 Automatic Execution
 15:50:58 - 21-May-26
Buy* 1 $5.12 Automatic Execution
 15:50:58 - 21-May-26
Sell* 100 $5.11 Automatic Execution
 15:50:25 - 21-May-26
Unknown* 100 $5.11 Automatic Execution
 15:50:25 - 21-May-26
Unknown* 100 $5.11 Automatic Execution
 15:50:25 - 21-May-26
Unknown* 3 $5.11 Automatic Execution
 15:50:25 - 21-May-26
Buy* 60 $5.11 Automatic Execution
 15:50:25 - 21-May-26
Buy* 26 $5.11 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 3 $5.11 Automatic Execution
 15:50:13 - 21-May-26
Sell* 200 $5.11 Automatic Execution
 15:50:13 - 21-May-26
Sell* 7 $5.11 Automatic Execution
 15:50:13 - 21-May-26
Sell* 24 $5.11 Automatic Execution
 15:49:56 - 21-May-26
Buy* 43 $5.11 Automatic Execution
 15:49:56 - 21-May-26
Buy* 1,156 $5.11 Automatic Execution
 15:49:56 - 21-May-26
Buy* 401 $5.11 Automatic Execution
 15:49:56 - 21-May-26
Buy* 5 $5.11 Automatic Execution
 15:49:56 - 21-May-26
Buy* 200 $5.11 Automatic Execution
 15:49:56 - 21-May-26
Buy* 300 $5.11 Automatic Execution
 15:49:56 - 21-May-26
Sell* 100 $5.10 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 100 $5.105 Automatic Execution
 15:49:40 - 21-May-26
Unknown* 593 $5.11 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 207 $5.11 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 200 $5.11 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 100 $5.115 Automatic Execution
 15:48:45 - 21-May-26
Unknown* 100 $5.115 Automatic Execution
 15:48:43 - 21-May-26
Unknown* 100 $5.115 Automatic Execution
 15:48:38 - 21-May-26
Buy* 40 $5.11 Automatic Execution
 15:48:33 - 21-May-26
Buy* 9 $5.11 Automatic Execution
 15:48:33 - 21-May-26
Buy* 60 $5.11 Automatic Execution
 15:48:33 - 21-May-26
Buy* 20 $5.11 Automatic Execution
 15:48:33 - 21-May-26
Buy* 6 $5.10 Automatic Execution
 15:48:28 - 21-May-26
Buy* 5 $5.10 Automatic Execution
 15:48:28 - 21-May-26
Buy* 10 $5.10 Automatic Execution
 15:48:28 - 21-May-26
Sell* 45 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Sell* 24 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Sell* 150 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Sell* 100 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Sell* 100 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Buy* 2 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Buy* 58 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Buy* 96 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Buy* 950 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Buy* 250 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Buy* 1 $5.09 Automatic Execution
 15:48:25 - 21-May-26
Buy* 5 $5.09 Automatic Execution
 15:48:20 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 15:48:20 - 21-May-26
Unknown* 1 $5.085 Automatic Execution
 15:48:16 - 21-May-26
Sell* 100 $5.08 Automatic Execution
 15:48:07 - 21-May-26
Buy* 99 $5.09 Automatic Execution
 15:47:16 - 21-May-26
Buy* 1 $5.09 Automatic Execution
 15:47:16 - 21-May-26
Buy* 55 $5.08 Automatic Execution
 15:46:08 - 21-May-26
Buy* 9 $5.08 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $5.08 Automatic Execution
 15:46:08 - 21-May-26
Buy* 30 $5.08 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $5.08 Automatic Execution
 15:46:08 - 21-May-26
Buy* 6 $5.08 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $5.08 Automatic Execution
 15:46:08 - 21-May-26
Buy* 200 $5.09 Automatic Execution
 15:27:59 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 15:27:59 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 15:27:59 - 21-May-26
Sell* 17 $5.09 Automatic Execution
 15:27:32 - 21-May-26
Sell* 20 $5.10 Automatic Execution
 15:26:11 - 21-May-26
Sell* 60 $5.11 Automatic Execution
 15:25:53 - 21-May-26
Sell* 10 $5.11 Automatic Execution
 15:25:53 - 21-May-26
Unknown* 10 $5.11 Automatic Execution
 15:25:30 - 21-May-26
Unknown* 100 $5.11 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $5.11 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $5.11 Automatic Execution
 15:25:30 - 21-May-26
Buy* 24 $5.11 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $5.11 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $5.11 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $5.11 Automatic Execution
 15:25:30 - 21-May-26
Unknown* 100 $5.105 Automatic Execution
 15:25:06 - 21-May-26
Buy* 20 $5.10 Automatic Execution
 15:23:43 - 21-May-26
Unknown* 100 $5.09 Automatic Execution
 15:23:41 - 21-May-26
Unknown* 100 $5.09 Automatic Execution
 15:23:41 - 21-May-26
Unknown* 100 $5.09 Automatic Execution
 15:23:41 - 21-May-26
Unknown* 100 $5.09 Automatic Execution
 15:23:41 - 21-May-26
Unknown* 35 $5.09 Automatic Execution
 15:23:41 - 21-May-26
Buy* 56 $5.09 Automatic Execution
 15:23:41 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 15:23:41 - 21-May-26
Buy* 72 $5.09 Automatic Execution
 15:23:41 - 21-May-26
Buy* 65 $5.09 Automatic Execution
 15:23:41 - 21-May-26
Buy* 18 $5.09 Automatic Execution
 15:23:41 - 21-May-26
Buy* 10 $5.09 Automatic Execution
 15:23:41 - 21-May-26
Sell* 22 $5.09 Automatic Execution
 15:23:19 - 21-May-26
Sell* 9 $5.09 Automatic Execution
 15:23:19 - 21-May-26
Sell* 9 $5.09 Automatic Execution
 15:23:19 - 21-May-26
Sell* 78 $5.09 Automatic Execution
 15:23:19 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 15:22:01 - 21-May-26
Buy* 18 $5.09 Automatic Execution
 15:22:01 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 15:22:01 - 21-May-26
Buy* 28 $5.09 Automatic Execution
 15:22:01 - 21-May-26
Buy* 43 $5.10 Automatic Execution
 15:21:02 - 21-May-26
Unknown* 100 $5.105 Automatic Execution
 15:20:35 - 21-May-26
Unknown* 100 $5.10 Automatic Execution
 15:18:20 - 21-May-26
Unknown* 100 $5.10 Automatic Execution
 15:18:20 - 21-May-26
Unknown* 100 $5.095 Automatic Execution
 15:18:07 - 21-May-26
Unknown* 100 $5.095 Automatic Execution
 15:17:51 - 21-May-26
Unknown* 100 $5.095 Automatic Execution
 15:17:51 - 21-May-26
Sell* 100 $5.10 Automatic Execution
 15:17:09 - 21-May-26
Sell* 100 $5.10 Automatic Execution
 15:17:09 - 21-May-26
Sell* 12 $5.10 Automatic Execution
 15:17:09 - 21-May-26
Unknown* 13 $5.105 Automatic Execution
 15:17:00 - 21-May-26
Sell* 12 $5.11 Automatic Execution
 15:15:58 - 21-May-26
Sell* 200 $5.11 Automatic Execution
 15:15:58 - 21-May-26
Sell* 13 $5.11 Automatic Execution
 15:15:58 - 21-May-26
Sell* 12 $5.11 Automatic Execution
 15:15:58 - 21-May-26
Unknown* 100 $5.115 Automatic Execution
 15:15:54 - 21-May-26
Unknown* 100 $5.125 Automatic Execution
 14:53:32 - 21-May-26
Buy* 94 $5.13 Automatic Execution
 14:52:30 - 21-May-26
Buy* 6 $5.13 Automatic Execution
 14:52:30 - 21-May-26
Buy* 100 $5.13 Automatic Execution
 14:52:30 - 21-May-26
Sell* 20 $5.13 Automatic Execution
 14:52:22 - 21-May-26
Sell* 9 $5.13 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $5.13 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $5.13 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 21 $5.14 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 4 $5.14 Automatic Execution
 14:52:19 - 21-May-26
Sell* 12 $5.14 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $5.145 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $5.145 Automatic Execution
 14:52:02 - 21-May-26
Buy* 5 $5.15 Automatic Execution
 14:51:59 - 21-May-26
Sell* 21 $5.14 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 21 $5.14 Automatic Execution
 14:51:00 - 21-May-26
Sell* 11 $5.14 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 77 $5.145 Automatic Execution
 14:50:50 - 21-May-26
Unknown* 100 $5.14 Automatic Execution
 14:50:21 - 21-May-26
Buy* 200 $5.14 Automatic Execution
 14:50:21 - 21-May-26
Buy* 5 $5.14 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 3 $5.14 Automatic Execution
 14:49:41 - 21-May-26
Sell* 100 $5.14 Automatic Execution
 14:49:41 - 21-May-26
Buy* 100 $5.14 Automatic Execution
 14:49:03 - 21-May-26
Buy* 25 $5.14 Automatic Execution
 14:49:03 - 21-May-26
Sell* 204 $5.13 Automatic Execution
 14:49:03 - 21-May-26
Sell* 100 $5.13 Automatic Execution
 14:49:03 - 21-May-26
Unknown* 326 $5.135 Automatic Execution
 14:49:03 - 21-May-26
Buy* 100 $5.14 Automatic Execution
 14:49:03 - 21-May-26
Sell* 100 $5.14 Automatic Execution
 14:49:03 - 21-May-26
Sell* 100 $5.14 Automatic Execution
 14:49:03 - 21-May-26
Sell* 100 $5.14 Automatic Execution
 14:49:03 - 21-May-26
Unknown* 100 $5.145 Automatic Execution
 14:48:54 - 21-May-26
Buy* 5 $5.14 Automatic Execution
 14:48:49 - 21-May-26
Buy* 400 $5.13 Automatic Execution
 14:48:44 - 21-May-26
Sell* 100 $5.12 Automatic Execution
 14:48:40 - 21-May-26
Sell* 15 $5.12 Automatic Execution
 14:48:40 - 21-May-26
Sell* 47 $5.12 Automatic Execution
 14:48:40 - 21-May-26
Sell* 21 $5.12 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $5.12 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1,100 $5.12 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $5.12 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $5.125 Automatic Execution
 14:48:38 - 21-May-26
Buy* 40 $5.125 Automatic Execution
 14:48:38 - 21-May-26
Sell* 137 $5.12 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $5.12 Automatic Execution
 14:48:37 - 21-May-26
Sell* 28 $5.12 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $5.12 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $5.12 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $5.12 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $5.13 Automatic Execution
 14:48:37 - 21-May-26
Buy* 150 $5.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $5.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $5.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $5.13 Automatic Execution
 14:48:37 - 21-May-26
Buy* 3 $5.13 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $5.13 Automatic Execution
 14:48:28 - 21-May-26
Buy* 24 $5.13 Automatic Execution
 14:48:28 - 21-May-26
Unknown* 100 $5.125 Automatic Execution
 14:48:24 - 21-May-26
Unknown* 100 $5.125 Automatic Execution
 14:47:58 - 21-May-26
Buy* 24 $5.13 Automatic Execution
 14:47:33 - 21-May-26
Buy* 100 $5.13 Automatic Execution
 14:47:31 - 21-May-26
Buy* 2 $5.13 Automatic Execution
 14:47:31 - 21-May-26
Buy* 100 $5.13 Automatic Execution
 14:47:31 - 21-May-26
Buy* 11 $5.13 Automatic Execution
 14:47:31 - 21-May-26
Buy* 100 $5.13 Automatic Execution
 14:47:31 - 21-May-26
Sell* 1,000 $5.13 Automatic Execution
 14:47:31 - 21-May-26
Buy* 19 $5.14 Automatic Execution
 14:47:26 - 21-May-26
Buy* 5 $5.14 Automatic Execution
 14:47:26 - 21-May-26
Unknown* 20 $5.14 Automatic Execution
 14:47:04 - 21-May-26
Sell* 10 $5.14 Automatic Execution
 14:47:04 - 21-May-26
Sell* 100 $5.14 Automatic Execution
 14:47:04 - 21-May-26
Sell* 12 $5.14 Automatic Execution
 14:47:04 - 21-May-26
Sell* 1 $5.14 Automatic Execution
 14:47:04 - 21-May-26
Unknown* 100 $5.165 Automatic Execution
 14:26:05 - 21-May-26
Unknown* 100 $5.165 Automatic Execution
 14:26:05 - 21-May-26
Unknown* 10 $5.17 Automatic Execution
 14:25:53 - 21-May-26
Unknown* 100 $5.175 Automatic Execution
 14:25:14 - 21-May-26
Unknown* 100 $5.175 Automatic Execution
 14:25:14 - 21-May-26
Unknown* 220 $5.17 Automatic Execution
 14:25:04 - 21-May-26
Buy* 5 $5.17 Automatic Execution
 14:25:04 - 21-May-26
Buy* 100 $5.17 Automatic Execution
 14:25:04 - 21-May-26
Unknown* 100 $5.165 Automatic Execution
 14:25:02 - 21-May-26
Unknown* 100 $5.165 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 100 $5.16 Automatic Execution
 14:24:06 - 21-May-26
Unknown* 100 $5.16 Automatic Execution
 14:24:06 - 21-May-26
Unknown* 15 $5.16 Automatic Execution
 14:24:06 - 21-May-26
Unknown* 85 $5.16 Automatic Execution
 14:24:06 - 21-May-26
Unknown* 15 $5.16 Automatic Execution
 14:24:06 - 21-May-26
Buy* 100 $5.16 Automatic Execution
 14:24:06 - 21-May-26
Buy* 5 $5.16 Automatic Execution
 14:24:06 - 21-May-26
Buy* 100 $5.16 Automatic Execution
 14:24:06 - 21-May-26
Buy* 91 $5.16 Automatic Execution
 14:24:06 - 21-May-26
Unknown* 100 $5.155 Automatic Execution
 14:23:37 - 21-May-26
Unknown* 4 $5.16 Automatic Execution
 14:23:23 - 21-May-26
Sell* 27 $5.16 Automatic Execution
 14:23:23 - 21-May-26
Sell* 23 $5.16 Automatic Execution
 14:23:23 - 21-May-26
Sell* 1 $5.16 Automatic Execution
 14:23:23 - 21-May-26
Sell* 84 $5.16 Automatic Execution
 14:23:23 - 21-May-26
Buy* 5 $5.17 Automatic Execution
 14:22:35 - 21-May-26
Unknown* 100 $5.165 Automatic Execution
 14:22:25 - 21-May-26
Unknown* 5 $5.165 Automatic Execution
 14:22:05 - 21-May-26
Buy* 23 $5.16 Automatic Execution
 14:21:51 - 21-May-26
Buy* 100 $5.16 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $5.16 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $5.16 Automatic Execution
 14:21:51 - 21-May-26
Sell* 29 $5.16 Automatic Execution
 14:21:51 - 21-May-26
Sell* 71 $5.16 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $5.16 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $5.16 Automatic Execution
 14:21:51 - 21-May-26
Unknown* 100 $5.165 Automatic Execution
 14:21:05 - 21-May-26
Sell* 100 $5.16 Automatic Execution
 14:20:47 - 21-May-26
Unknown* 100 $5.165 Automatic Execution
 14:20:26 - 21-May-26
Buy* 200 $5.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $5.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 24 $5.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $5.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $5.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $5.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $5.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 10 $5.15 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $5.145 Automatic Execution
 14:18:05 - 21-May-26
Sell* 16 $5.14 Automatic Execution
 14:17:52 - 21-May-26
Sell* 16 $5.14 Automatic Execution
 14:17:51 - 21-May-26
Sell* 100 $5.14 Automatic Execution
 14:17:51 - 21-May-26
Sell* 52 $5.14 Automatic Execution
 14:17:17 - 21-May-26
Sell* 1 $5.14 Automatic Execution
 14:17:17 - 21-May-26
Sell* 52 $5.14 Automatic Execution
 14:17:17 - 21-May-26
Sell* 105 $5.14 Automatic Execution
 14:17:17 - 21-May-26
Unknown* 100 $5.145 Automatic Execution
 14:16:53 - 21-May-26
Sell* 10 $5.15 Automatic Execution
 14:16:52 - 21-May-26
Sell* 3,000 $5.15 Automatic Execution
 14:16:52 - 21-May-26
Sell* 19 $5.15 Automatic Execution
 14:16:52 - 21-May-26
Unknown* 5 $5.255 Automatic Execution
 13:54:23 - 21-May-26
Unknown* 73 $5.255 Automatic Execution
 13:54:13 - 21-May-26
Buy* 19 $5.24 Automatic Execution
 13:53:39 - 21-May-26
Buy* 100 $5.23 Automatic Execution
 13:53:39 - 21-May-26
Buy* 48 $5.23 Automatic Execution
 13:53:39 - 21-May-26
Buy* 100 $5.23 Automatic Execution
 13:53:39 - 21-May-26
Buy* 100 $5.23 Automatic Execution
 13:53:39 - 21-May-26
Unknown* 100 $5.225 Automatic Execution
 13:53:14 - 21-May-26
Buy* 90 $5.22 Automatic Execution
 13:52:24 - 21-May-26
Buy* 82 $5.22 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $5.22 Automatic Execution
 13:52:24 - 21-May-26
Sell* 200 $5.22 Automatic Execution
 13:52:14 - 21-May-26
Sell* 400 $5.22 Automatic Execution
 13:52:14 - 21-May-26
Unknown* 100 $5.225 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 100 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 200 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 95 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 143 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 143 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Sell* 40 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Sell* 163 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Sell* 200 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Sell* 200 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Sell* 200 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Sell* 237 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Sell* 100 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Sell* 100 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Sell* 100 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Sell* 100 $5.23 Automatic Execution
 13:52:05 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 22 $5.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 28 $5.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 250 $5.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $5.23 Automatic Execution
 13:52:02 - 21-May-26
Sell* 66 $5.22 Automatic Execution
 13:50:36 - 21-May-26
Sell* 8 $5.22 Automatic Execution
 13:50:23 - 21-May-26
Sell* 24 $5.22 Automatic Execution
 13:50:23 - 21-May-26
Sell* 8 $5.22 Automatic Execution
 13:50:23 - 21-May-26
Buy* 88 $5.22 Automatic Execution
 13:50:21 - 21-May-26
Buy* 8 $5.22 Automatic Execution
 13:50:21 - 21-May-26
Buy* 72 $5.22 Automatic Execution
 13:50:21 - 21-May-26
Sell* 24 $5.22 Automatic Execution
 13:50:10 - 21-May-26
Sell* 8 $5.22 Automatic Execution
 13:50:10 - 21-May-26
Sell* 200 $5.22 Automatic Execution
 13:50:10 - 21-May-26
Sell* 200 $5.22 Automatic Execution
 13:50:03 - 21-May-26
Buy* 51 $5.22 Automatic Execution
 13:50:03 - 21-May-26
Buy* 12 $5.22 Automatic Execution
 13:50:01 - 21-May-26
Buy* 100 $5.22 Automatic Execution
 13:50:01 - 21-May-26
Buy* 20 $5.21 Automatic Execution
 13:49:05 - 21-May-26
Buy* 80 $5.21 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 74 $5.205 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $5.205 Automatic Execution
 13:48:17 - 21-May-26
Sell* 11 $5.21 Automatic Execution
 13:47:59 - 21-May-26
Sell* 4 $5.21 Automatic Execution
 13:47:59 - 21-May-26
Sell* 67 $5.21 Automatic Execution
 13:47:59 - 21-May-26
Sell* 100 $5.21 Automatic Execution
 13:47:59 - 21-May-26
Sell* 186 $5.215 Automatic Execution
 13:47:57 - 21-May-26
Unknown* 100 $5.22 Automatic Execution
 13:47:30 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 13:47:30 - 21-May-26
Sell* 900 $5.22 Automatic Execution
 13:47:30 - 21-May-26
Sell* 100 $5.22 Automatic Execution
 13:47:30 - 21-May-26
Sell* 18 $5.22 Automatic Execution
 13:47:30 - 21-May-26
Sell* 1,000 $5.22 Automatic Execution
 13:47:30 - 21-May-26
Buy* 5 $5.22 Automatic Execution
 13:47:15 - 21-May-26
Buy* 200 $5.21 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $5.20 Automatic Execution
 13:46:30 - 21-May-26
Buy* 200 $5.20 Automatic Execution
 13:46:30 - 21-May-26
Sell* 18 $5.20 Automatic Execution
 13:46:18 - 21-May-26
Sell* 42 $5.20 Automatic Execution
 13:46:18 - 21-May-26
Sell* 18 $5.20 Automatic Execution
 13:46:18 - 21-May-26
Sell* 48 $5.20 Automatic Execution
 13:46:18 - 21-May-26
Buy* 1,923 $5.20 Automatic Execution
 13:45:18 - 21-May-26
Buy* 7 $5.12 Automatic Execution
 13:21:40 - 21-May-26
Buy* 9 $5.12 Automatic Execution
 13:21:40 - 21-May-26
Sell* 37 $5.12 Automatic Execution
 13:21:39 - 21-May-26
Sell* 9 $5.12 Automatic Execution
 13:21:39 - 21-May-26
Sell* 71 $5.12 Automatic Execution
 13:21:39 - 21-May-26
Sell* 174 $5.12 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $5.12 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1 $5.12 Automatic Execution
 13:21:39 - 21-May-26
Sell* 69 $5.12 Automatic Execution
 13:21:39 - 21-May-26
Sell* 118 $5.12 Automatic Execution
 13:21:39 - 21-May-26
Sell* 40 $5.12 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $5.12 Automatic Execution
 13:21:39 - 21-May-26
Unknown* 4 $5.12 Automatic Execution
 13:21:39 - 21-May-26
Buy* 5 $5.10 Automatic Execution
 13:21:27 - 21-May-26
Buy* 445 $5.10 Automatic Execution
 13:21:27 - 21-May-26
Buy* 3,662 $5.10 Automatic Execution
 13:21:27 - 21-May-26
Buy* 893 $5.10 Automatic Execution
 13:21:27 - 21-May-26
Unknown* 5 $5.06 Automatic Execution
 13:19:03 - 21-May-26
Sell* 100 $5.06 Automatic Execution
 13:18:48 - 21-May-26
Sell* 100 $5.06 Automatic Execution
 13:18:48 - 21-May-26
Sell* 100 $5.06 Automatic Execution
 13:18:48 - 21-May-26
Sell* 100 $5.06 Automatic Execution
 13:18:22 - 21-May-26
Sell* 163 $5.06 Automatic Execution
 13:18:22 - 21-May-26
Sell* 37 $5.06 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 100 $5.085 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 100 $5.085 Automatic Execution
 13:16:57 - 21-May-26
Sell* 31 $5.06 Automatic Execution
 13:16:22 - 21-May-26
Sell* 62 $5.06 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $5.06 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $5.06 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $5.06 Automatic Execution
 13:16:22 - 21-May-26
Buy* 5 $5.05 Automatic Execution
 13:16:18 - 21-May-26
Buy* 5 $5.05 Automatic Execution
 13:16:18 - 21-May-26
Buy* 5 $5.05 Automatic Execution
 13:16:18 - 21-May-26
Buy* 100 $5.03 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 13:15:54 - 21-May-26
Buy* 18 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Buy* 96 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Buy* 24 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Buy* 10 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Buy* 80 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Buy* 36 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Sell* 1 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Sell* 55 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Sell* 48 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Sell* 1 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Sell* 108 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Sell* 6 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Sell* 42 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Sell* 60 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Sell* 4 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Sell* 14 $4.98 Automatic Execution
 12:58:09 - 21-May-26
Unknown* 100 $4.985 Automatic Execution
 12:57:45 - 21-May-26
Sell* 10 $4.98 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 2 $4.985 Automatic Execution
 12:56:30 - 21-May-26
Unknown* 98 $4.985 Automatic Execution
 12:56:30 - 21-May-26
Unknown* 100 $4.985 Automatic Execution
 12:56:08 - 21-May-26
Buy* 96 $4.99 Automatic Execution
 12:55:45 - 21-May-26
Unknown* 100 $4.985 Automatic Execution
 12:55:44 - 21-May-26
Unknown* 100 $4.985 Automatic Execution
 12:55:12 - 21-May-26
Buy* 4 $4.99 Automatic Execution
 12:54:54 - 21-May-26
Unknown* 100 $4.985 Automatic Execution
 12:54:35 - 21-May-26
Unknown* 100 $4.985 Automatic Execution
 12:54:35 - 21-May-26
Unknown* 100 $4.985 Automatic Execution
 12:54:35 - 21-May-26
Buy* 108 $4.99 Automatic Execution
 12:54:25 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 12:54:25 - 21-May-26
Buy* 4 $4.98 Automatic Execution
 12:54:25 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 12:54:25 - 21-May-26
Buy* 36 $4.98 Automatic Execution
 12:54:25 - 21-May-26
Buy* 96 $4.98 Automatic Execution
 12:54:25 - 21-May-26
Buy* 36 $4.98 Automatic Execution
 12:54:25 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 12:54:25 - 21-May-26
Sell* 80 $4.98 Automatic Execution
 12:54:25 - 21-May-26
Sell* 20 $4.98 Automatic Execution
 12:54:25 - 21-May-26
Sell* 61 $4.98 Automatic Execution
 12:54:25 - 21-May-26
Sell* 100 $4.98 Automatic Execution
 12:54:25 - 21-May-26
Buy* 1 $4.98 Automatic Execution
 12:53:58 - 21-May-26
Buy* 1 $4.98 Automatic Execution
 12:53:58 - 21-May-26
Unknown* 100 $4.975 Automatic Execution
 12:52:57 - 21-May-26
Sell* 40 $4.98 Automatic Execution
 12:52:45 - 21-May-26
Sell* 40 $4.98 Automatic Execution
 12:52:45 - 21-May-26
Sell* 15 $4.98 Automatic Execution
 12:52:45 - 21-May-26
Sell* 42 $4.98 Automatic Execution
 12:52:45 - 21-May-26
Sell* 150 $4.98 Automatic Execution
 12:51:30 - 21-May-26
Buy* 5 $4.98 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 100 $4.975 Automatic Execution
 12:51:05 - 21-May-26
Unknown* 44 $4.98 Automatic Execution
 12:49:13 - 21-May-26
Sell* 9 $4.98 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 100 $4.985 Automatic Execution
 12:49:00 - 21-May-26
Unknown* 5 $4.98 Automatic Execution
 12:48:51 - 21-May-26
Unknown* 12 $4.98 Automatic Execution
 12:48:51 - 21-May-26
Unknown* 100 $4.98 Automatic Execution
 12:48:51 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 12:48:51 - 21-May-26
Buy* 5 $4.98 Automatic Execution
 12:48:51 - 21-May-26
Buy* 5 $4.98 Automatic Execution
 12:48:51 - 21-May-26
Buy* 100 $4.97 Automatic Execution
 12:47:27 - 21-May-26
Buy* 5 $4.97 Automatic Execution
 12:47:27 - 21-May-26
Buy* 100 $4.97 Automatic Execution
 12:47:27 - 21-May-26
Buy* 5 $4.97 Automatic Execution
 12:47:27 - 21-May-26
Buy* 100 $4.97 Automatic Execution
 12:47:27 - 21-May-26
Buy* 1 $4.96 Automatic Execution
 12:46:34 - 21-May-26
Buy* 84 $4.96 Automatic Execution
 12:46:34 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 12:46:34 - 21-May-26
Buy* 9 $4.96 Automatic Execution
 12:46:34 - 21-May-26
Unknown* 100 $4.955 Automatic Execution
 12:46:29 - 21-May-26
Buy* 11 $4.96 Automatic Execution
 12:46:26 - 21-May-26
Sell* 11 $4.96 Automatic Execution
 12:46:26 - 21-May-26
Sell* 6 $4.96 Automatic Execution
 12:46:26 - 21-May-26
Sell* 12 $4.96 Automatic Execution
 12:46:26 - 21-May-26
Sell* 5 $4.96 Automatic Execution
 12:46:26 - 21-May-26
Sell* 5 $4.96 Automatic Execution
 12:46:26 - 21-May-26
Sell* 7 $4.96 Automatic Execution
 12:46:26 - 21-May-26
Sell* 37 $4.96 Automatic Execution
 12:46:26 - 21-May-26
Buy* 10 $4.97 Automatic Execution
 12:45:50 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 12:45:50 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 12:45:50 - 21-May-26
Sell* 10 $4.97 Automatic Execution
 12:45:50 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 12:45:50 - 21-May-26
Sell* 24 $4.97 Automatic Execution
 12:45:50 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 12:45:50 - 21-May-26
Sell* 1 $4.97 Automatic Execution
 12:45:50 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 12:45:50 - 21-May-26
Unknown* 1 $4.96 Automatic Execution
 12:26:40 - 21-May-26
Unknown* 17 $4.96 Automatic Execution
 12:26:40 - 21-May-26
Buy* 5 $4.96 Automatic Execution
 12:26:40 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 12:26:40 - 21-May-26
Unknown* 100 $4.955 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 100 $4.955 Automatic Execution
 12:25:43 - 21-May-26
Unknown* 100 $4.955 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $4.96 Automatic Execution
 12:25:00 - 21-May-26
Sell* 100 $4.96 Automatic Execution
 12:25:00 - 21-May-26
Sell* 100 $4.96 Automatic Execution
 12:25:00 - 21-May-26
Sell* 100 $4.96 Automatic Execution
 12:25:00 - 21-May-26
Unknown* 158 $4.97 Automatic Execution
 12:24:09 - 21-May-26
Sell* 188 $4.97 Automatic Execution
 12:24:09 - 21-May-26
Sell* 103 $4.97 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 12:24:06 - 21-May-26
Sell* 10 $4.97 Automatic Execution
 12:24:06 - 21-May-26
Sell* 468 $4.97 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 100 $4.97 Automatic Execution
 12:23:18 - 21-May-26
Unknown* 100 $4.97 Automatic Execution
 12:23:18 - 21-May-26
Buy* 48 $4.97 Automatic Execution
 12:23:18 - 21-May-26
Buy* 20 $4.97 Automatic Execution
 12:23:18 - 21-May-26
Buy* 113 $4.97 Automatic Execution
 12:23:18 - 21-May-26
Buy* 100 $4.97 Automatic Execution
 12:23:18 - 21-May-26
Unknown* 23 $4.97 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 100 $4.97 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 1 $4.97 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 2 $4.97 Automatic Execution
 12:22:57 - 21-May-26
Sell* 11 $4.97 Automatic Execution
 12:22:57 - 21-May-26
Sell* 1 $4.97 Automatic Execution
 12:22:57 - 21-May-26
Sell* 421 $4.97 Automatic Execution
 12:22:57 - 21-May-26
Sell* 423 $4.97 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 100 $4.975 Automatic Execution
 12:22:37 - 21-May-26
Unknown* 100 $4.975 Automatic Execution
 12:21:40 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 12:21:23 - 21-May-26
Sell* 29 $4.97 Automatic Execution
 12:20:50 - 21-May-26
Sell* 300 $4.97 Automatic Execution
 12:20:50 - 21-May-26
Sell* 600 $4.97 Automatic Execution
 12:20:50 - 21-May-26
Sell* 68 $4.98 Automatic Execution
 12:20:35 - 21-May-26
Sell* 32 $4.98 Automatic Execution
 12:20:35 - 21-May-26
Sell* 32 $4.98 Automatic Execution
 12:20:35 - 21-May-26
Unknown* 150 $4.98 Automatic Execution
 12:20:15 - 21-May-26
Buy* 117 $4.98 Automatic Execution
 12:19:41 - 21-May-26
Buy* 100 $4.98 Automatic Execution
 12:19:41 - 21-May-26
Unknown* 46 $4.98 Automatic Execution
 12:19:26 - 21-May-26
Sell* 699 $4.98 Automatic Execution
 12:19:26 - 21-May-26
Sell* 601 $4.98 Automatic Execution
 12:19:26 - 21-May-26
Sell* 700 $4.98 Automatic Execution
 12:19:26 - 21-May-26
Sell* 60 $4.98 Automatic Execution
 12:19:26 - 21-May-26
Sell* 29 $4.98 Automatic Execution
 12:19:26 - 21-May-26
Sell* 1 $4.98 Automatic Execution
 12:19:26 - 21-May-26
Sell* 333 $4.98 Automatic Execution
 12:19:26 - 21-May-26
Sell* 100 $4.98 Automatic Execution
 12:19:26 - 21-May-26
Sell* 100 $4.98 Automatic Execution
 12:19:26 - 21-May-26
Sell* 4 $4.98 Automatic Execution
 12:19:26 - 21-May-26
Sell* 96 $4.98 Automatic Execution
 12:19:23 - 21-May-26
Sell* 4 $4.98 Automatic Execution
 12:19:23 - 21-May-26
Buy* 1 $4.99 Automatic Execution
 12:17:26 - 21-May-26
Unknown* 100 $4.985 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 1 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Unknown* 9 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Sell* 3 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Sell* 20 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Sell* 1 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Sell* 1 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Sell* 500 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $4.99 Automatic Execution
 12:16:25 - 21-May-26
Unknown* 150 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 59 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 9 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 732 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 59 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 709 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 5 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 200 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 200 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 4,106 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 837 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Unknown* 900 $5.005 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 10 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 2,000 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 57 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 300 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 150 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 12:16:25 - 21-May-26
Buy* 21 $5.01 Automatic Execution
 12:16:25 - 21-May-26
Buy* 155 $5.01 Automatic Execution
 12:16:25 - 21-May-26
Buy* 59 $5.01 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.01 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.01 Automatic Execution
 12:16:25 - 21-May-26
Sell* 100 $5.01 Automatic Execution
 12:16:25 - 21-May-26
Sell* 500 $5.01 Automatic Execution
 12:16:25 - 21-May-26
Sell* 34 $5.02 Automatic Execution
 12:16:11 - 21-May-26
Sell* 700 $5.02 Automatic Execution
 12:16:11 - 21-May-26
Sell* 35 $5.02 Automatic Execution
 12:16:11 - 21-May-26
Sell* 100 $5.02 Automatic Execution
 12:16:11 - 21-May-26
Sell* 1 $5.025 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 42 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Sell* 158 $5.025 Automatic Execution
 12:16:11 - 21-May-26
Sell* 100 $5.025 Automatic Execution
 12:16:11 - 21-May-26
Sell* 158 $5.025 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 36 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 100 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Sell* 158 $5.025 Automatic Execution
 12:16:11 - 21-May-26
Sell* 100 $5.025 Automatic Execution
 12:16:11 - 21-May-26
Sell* 100 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Sell* 700 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Sell* 4 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Sell* 100 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Buy* 10 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $5.03 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 100 $5.02 Automatic Execution
 12:16:11 - 21-May-26
Sell* 233 $5.02 Automatic Execution
 12:16:03 - 21-May-26
Sell* 367 $5.02 Automatic Execution
 12:16:03 - 21-May-26
Sell* 100 $5.02 Automatic Execution
 12:15:48 - 21-May-26
Sell* 100 $5.01 Automatic Execution
 11:55:30 - 21-May-26
Sell* 100 $5.01 Automatic Execution
 11:54:41 - 21-May-26
Unknown* 100 $5.015 Automatic Execution
 11:54:30 - 21-May-26
Unknown* 100 $5.015 Automatic Execution
 11:54:29 - 21-May-26
Unknown* 100 $5.015 Automatic Execution
 11:54:13 - 21-May-26
Unknown* 100 $5.015 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 100 $5.015 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 100 $5.015 Automatic Execution
 11:53:38 - 21-May-26
Buy* 28 $5.02 Automatic Execution
 11:53:17 - 21-May-26
Buy* 77 $5.02 Automatic Execution
 11:53:17 - 21-May-26
Buy* 5 $5.02 Automatic Execution
 11:53:17 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 11:53:17 - 21-May-26
Unknown* 100 $5.015 Automatic Execution
 11:53:09 - 21-May-26
Sell* 1 $5.02 Automatic Execution
 11:52:59 - 21-May-26
Sell* 3 $5.02 Automatic Execution
 11:52:59 - 21-May-26
Unknown* 59 $5.035 Automatic Execution
 11:50:25 - 21-May-26
Sell* 5 $5.04 Automatic Execution
 11:50:25 - 21-May-26
Sell* 5 $5.04 Automatic Execution
 11:50:25 - 21-May-26
Unknown* 100 $5.06 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $5.06 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $5.06 Automatic Execution
 11:50:00 - 21-May-26
Sell* 80 $5.06 Automatic Execution
 11:50:00 - 21-May-26
Sell* 37 $5.06 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $5.06 Automatic Execution
 11:50:00 - 21-May-26
Sell* 13 $5.06 Automatic Execution
 11:49:08 - 21-May-26
Unknown* 100 $5.06 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 51 $5.06 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 150 $5.055 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 10 $5.05 Automatic Execution
 11:49:04 - 21-May-26
Buy* 18 $5.05 Automatic Execution
 11:49:04 - 21-May-26
Buy* 6 $5.05 Automatic Execution
 11:49:04 - 21-May-26
Unknown* 100 $5.045 Automatic Execution
 11:49:02 - 21-May-26
Unknown* 100 $5.045 Automatic Execution
 11:48:26 - 21-May-26
Buy* 18 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Buy* 2 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Buy* 33 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Buy* 82 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Buy* 74 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Buy* 34 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Buy* 100 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Buy* 100 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Buy* 100 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Unknown* 11 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Unknown* 9 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Unknown* 91 $5.05 Automatic Execution
 11:48:14 - 21-May-26
Buy* 150 $5.065 Automatic Execution
 11:45:59 - 21-May-26
Buy* 150 $5.065 Automatic Execution
 11:45:59 - 21-May-26
Buy* 40 $5.065 Automatic Execution
 11:45:58 - 21-May-26
Buy* 40 $5.065 Automatic Execution
 11:45:56 - 21-May-26
Buy* 1 $5.04 Automatic Execution
 10:21:54 - 21-May-26
Buy* 31 $5.04 Automatic Execution
 10:21:53 - 21-May-26
Sell* 18 $5.04 Automatic Execution
 10:21:53 - 21-May-26
Sell* 8 $5.04 Automatic Execution
 10:21:53 - 21-May-26
Sell* 82 $5.04 Automatic Execution
 10:21:53 - 21-May-26
Sell* 82 $5.04 Automatic Execution
 10:21:53 - 21-May-26
Sell* 8 $5.04 Automatic Execution
 10:21:53 - 21-May-26
Sell* 10 $5.04 Automatic Execution
 10:21:53 - 21-May-26
Sell* 44 $5.04 Automatic Execution
 10:21:53 - 21-May-26
Sell* 18 $5.04 Automatic Execution
 10:21:53 - 21-May-26
Sell* 18 $5.04 Automatic Execution
 10:21:53 - 21-May-26
Sell* 100 $5.06 Automatic Execution
 10:20:58 - 21-May-26
Buy* 154 $5.06 Automatic Execution
 10:20:58 - 21-May-26
Buy* 23 $5.06 Automatic Execution
 10:20:58 - 21-May-26
Buy* 28 $5.06 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1,174 $5.06 Automatic Execution
 10:20:58 - 21-May-26
Buy* 7 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Buy* 20 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Buy* 23 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Buy* 5 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Buy* 60 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Buy* 23 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Buy* 34 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Buy* 23 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $5.07 Automatic Execution
 10:20:33 - 21-May-26
Sell* 20 $5.08 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 600 $5.09 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 200 $5.09 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 1 $5.09 Automatic Execution
 10:19:30 - 21-May-26
Sell* 107 $5.09 Automatic Execution
 10:19:30 - 21-May-26
Sell* 138 $5.09 Automatic Execution
 10:19:30 - 21-May-26
Sell* 62 $5.09 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 100 $5.10 Automatic Execution
 10:19:18 - 21-May-26
Sell* 20 $5.10 Automatic Execution
 10:19:18 - 21-May-26
Sell* 1,000 $5.10 Automatic Execution
 10:19:18 - 21-May-26
Sell* 50 $5.10 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 35 $5.105 Automatic Execution
 10:19:11 - 21-May-26
Unknown* 80 $5.105 Automatic Execution
 10:19:09 - 21-May-26
Buy* 50 $5.11 Automatic Execution
 10:18:06 - 21-May-26
Buy* 50 $5.11 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $5.11 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $5.11 Automatic Execution
 10:17:54 - 21-May-26
Sell* 100 $5.12 Automatic Execution
 10:17:49 - 21-May-26
Sell* 100 $5.12 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 100 $5.12 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 80 $5.12 Automatic Execution
 10:17:49 - 21-May-26
Buy* 4 $5.12 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 100 $5.11 Automatic Execution
 10:16:57 - 21-May-26
Sell* 2 $5.04 Automatic Execution
 11:23:13 - 21-May-26
Sell* 150 $5.105 Automatic Execution
 10:16:16 - 21-May-26
Sell* 13 $5.04 Automatic Execution
 11:23:13 - 21-May-26
Buy* 10 $5.10 Automatic Execution
 10:16:14 - 21-May-26
Buy* 18 $5.04 Automatic Execution
 11:23:06 - 21-May-26
Buy* 3 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $5.04 Automatic Execution
 11:23:06 - 21-May-26
Buy* 31 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 2 $5.035 Automatic Execution
 11:23:00 - 21-May-26
Buy* 6 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $5.04 Automatic Execution
 11:22:36 - 21-May-26
Sell* 75 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $5.035 Automatic Execution
 11:22:25 - 21-May-26
Sell* 19 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 4 $5.03 Automatic Execution
 11:22:00 - 21-May-26
Sell* 6 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $5.085 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 100 $5.03 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 94 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 68 $5.08 Automatic Execution
 10:49:23 - 21-May-26
Buy* 196 $5.03 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 12 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 18 $5.08 Automatic Execution
 10:49:23 - 21-May-26
Buy* 4 $5.03 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 6 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 10 $5.08 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $5.02 Automatic Execution
 11:21:52 - 21-May-26
Unknown* 6 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $5.075 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 100 $5.025 Automatic Execution
 11:21:12 - 21-May-26
Buy* 20 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Sell* 354 $5.08 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $5.02 Automatic Execution
 11:20:54 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Sell* 26 $5.08 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 100 $5.025 Automatic Execution
 11:20:24 - 21-May-26
Buy* 6 $5.09 Automatic Execution
 10:48:24 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $5.025 Automatic Execution
 11:19:30 - 21-May-26
Sell* 100 $5.10 Automatic Execution
 10:48:16 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 11:19:27 - 21-May-26
Sell* 20 $5.10 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 150 $5.085 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 11:19:22 - 21-May-26
Sell* 100 $5.10 Automatic Execution
 10:48:16 - 21-May-26
Sell* 28 $5.08 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 120 $5.02 Automatic Execution
 11:19:20 - 21-May-26
Unknown* 18 $5.10 Automatic Execution
 10:47:22 - 21-May-26
Sell* 1 $5.08 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 32 $5.02 Automatic Execution
 11:19:20 - 21-May-26
Unknown* 100 $5.10 Automatic Execution
 10:47:22 - 21-May-26
Unknown* 1,964 $5.09 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 40 $5.02 Automatic Execution
 11:19:20 - 21-May-26
Buy* 100 $5.10 Automatic Execution
 10:47:22 - 21-May-26
Sell* 100 $5.10 Automatic Execution
 10:15:43 - 21-May-26
Sell* 23 $5.025 Automatic Execution
 11:18:38 - 21-May-26
Buy* 70 $5.11 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $5.10 Automatic Execution
 10:47:22 - 21-May-26
Buy* 1 $5.03 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $5.11 Automatic Execution
 10:46:01 - 21-May-26
Sell* 9 $5.10 Automatic Execution
 10:15:43 - 21-May-26
Buy* 10 $5.03 Automatic Execution
 11:17:04 - 21-May-26
Sell* 3 $5.11 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $5.10 Automatic Execution
 10:46:01 - 21-May-26
Buy* 100 $5.03 Automatic Execution
 11:17:03 - 21-May-26
Sell* 24 $5.11 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $5.10 Automatic Execution
 10:46:01 - 21-May-26
Unknown* 100 $5.025 Automatic Execution
 11:16:54 - 21-May-26
Sell* 12 $5.11 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $5.10 Automatic Execution
 10:46:01 - 21-May-26
Sell* 100 $5.025 Automatic Execution
 11:16:29 - 21-May-26
Sell* 3 $5.11 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 10:45:58 - 21-May-26
Sell* 13 $5.03 Automatic Execution
 11:16:21 - 21-May-26
Sell* 20 $5.11 Automatic Execution
 10:15:22 - 21-May-26
Buy* 18 $5.09 Automatic Execution
 10:45:58 - 21-May-26
Buy* 100 $5.03 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $5.11 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $5.09 Automatic Execution
 10:45:58 - 21-May-26
Buy* 21 $5.03 Automatic Execution
 11:16:03 - 21-May-26
Sell* 2 $5.11 Automatic Execution
 10:15:22 - 21-May-26
Sell* 40 $5.075 Automatic Execution
 10:45:33 - 21-May-26
Buy* 100 $5.03 Automatic Execution
 11:16:03 - 21-May-26
Sell* 200 $5.26 Automatic Execution
 09:51:56 - 21-May-26
Sell* 100 $5.26 Automatic Execution
 09:51:56 - 21-May-26
Sell* 100 $5.26 Automatic Execution
 09:51:56 - 21-May-26
Sell* 200 $5.26 Automatic Execution
 09:51:56 - 21-May-26
Sell* 1,546 $5.26 Automatic Execution
 09:51:56 - 21-May-26
Sell* 454 $5.26 Automatic Execution
 09:51:56 - 21-May-26
Sell* 200 $5.26 Automatic Execution
 09:51:56 - 21-May-26
Sell* 31 $5.26 Automatic Execution
 09:51:56 - 21-May-26
Sell* 36 $5.26 Automatic Execution
 09:51:56 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $5.26 Automatic Execution
 09:50:33 - 21-May-26
Buy* 120 $5.26 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $5.26 Automatic Execution
 09:50:16 - 21-May-26
Buy* 5 $5.26 Automatic Execution
 09:50:16 - 21-May-26
Buy* 28 $5.26 Automatic Execution
 09:50:16 - 21-May-26
Buy* 100 $5.26 Automatic Execution
 09:50:16 - 21-May-26
Buy* 100 $5.25 Automatic Execution
 09:50:16 - 21-May-26
Sell* 2 $5.24 Automatic Execution
 09:50:13 - 21-May-26
Buy* 2 $5.24 Automatic Execution
 09:50:11 - 21-May-26
Sell* 100 $5.24 Automatic Execution
 09:50:09 - 21-May-26
Buy* 5 $5.25 Automatic Execution
 09:49:49 - 21-May-26
Buy* 2 $5.24 Automatic Execution
 09:49:45 - 21-May-26
Sell* 1 $5.23 Automatic Execution
 09:49:36 - 21-May-26
Sell* 5 $5.24 Automatic Execution
 09:49:36 - 21-May-26
Sell* 30 $5.24 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $5.25 Automatic Execution
 09:49:36 - 21-May-26
Sell* 40 $5.25 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 20 $5.255 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Buy* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Sell* 10 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Sell* 20 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $5.26 Automatic Execution
 09:49:30 - 21-May-26
Sell* 50 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 50 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 50 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 50 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 36 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 100 $5.285 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 100 $5.285 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 50 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 100 $5.285 Automatic Execution
 09:49:30 - 21-May-26
Sell* 264 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 36 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 55 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 323 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Buy* 19 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 19 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 72 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 128 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 39 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 72 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 128 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 322 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 150 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 300 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Buy* 100 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 57 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 143 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 17 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Buy* 100 $5.295 Automatic Execution
 09:49:30 - 21-May-26
Sell* 400 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 67 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 250 $5.29 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 150 $5.29 Automatic Execution
 09:49:30 - 21-May-26
Sell* 50 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $5.28 Automatic Execution
 09:49:30 - 21-May-26
Buy* 100 $5.295 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $5.29 Automatic Execution
 09:49:30 - 21-May-26
Sell* 300 $5.29 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $5.29 Automatic Execution
 09:49:30 - 21-May-26
Sell* 250 $5.31 Automatic Execution
 09:49:30 - 21-May-26
Sell* 200 $5.31 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 09:49:07 - 21-May-26
Buy* 5 $5.31 Automatic Execution
 09:49:07 - 21-May-26
Buy* 2 $5.30 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $5.30 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $5.28 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 09:47:47 - 21-May-26
Sell* 80 $5.27 Automatic Execution
 09:47:39 - 21-May-26
Sell* 250 $5.28 Automatic Execution
 09:47:27 - 21-May-26
Sell* 500 $5.28 Automatic Execution
 09:47:27 - 21-May-26
Sell* 80 $5.28 Automatic Execution
 09:47:27 - 21-May-26
Buy* 100 $5.29 Automatic Execution
 09:47:19 - 21-May-26
Buy* 3 $5.27 Automatic Execution
 09:47:03 - 21-May-26
Buy* 45 $5.28 Automatic Execution
 09:46:56 - 21-May-26
Buy* 11 $5.28 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $5.27 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $5.28 Automatic Execution
 09:46:50 - 21-May-26
Unknown* 250 $5.29 Automatic Execution
 09:46:50 - 21-May-26
Sell* 100 $5.29 Automatic Execution
 09:46:50 - 21-May-26
Unknown* 2 $5.30 Automatic Execution
 09:46:38 - 21-May-26
Buy* 1 $5.30 Automatic Execution
 09:46:38 - 21-May-26
Buy* 10 $5.30 Automatic Execution
 09:46:38 - 21-May-26
Buy* 5 $5.30 Automatic Execution
 09:46:38 - 21-May-26
Buy* 2 $5.29 Automatic Execution
 09:46:33 - 21-May-26
Unknown* 10 $5.29 Automatic Execution
 09:46:32 - 21-May-26
Unknown* 2 $5.28 Automatic Execution
 09:46:30 - 21-May-26
Buy* 5 $5.27 Automatic Execution
 09:46:27 - 21-May-26
Buy* 100 $5.27 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 100 $5.27 Automatic Execution
 09:46:27 - 21-May-26
Sell* 1 $5.27 Automatic Execution
 09:46:27 - 21-May-26
Sell* 199 $5.27 Automatic Execution
 09:46:27 - 21-May-26
Sell* 1 $5.27 Automatic Execution
 09:46:27 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 09:46:27 - 21-May-26
Sell* 200 $5.30 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $5.30 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $5.30 Automatic Execution
 09:46:24 - 21-May-26
Sell* 2 $5.31 Automatic Execution
 09:46:16 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 09:46:16 - 21-May-26
Buy* 1 $5.31 Automatic Execution
 09:46:02 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:46:02 - 21-May-26
Sell* 200 $5.32 Automatic Execution
 09:46:02 - 21-May-26
Sell* 200 $5.32 Automatic Execution
 09:46:02 - 21-May-26
Buy* 5 $5.33 Automatic Execution
 09:45:57 - 21-May-26
Buy* 3 $5.32 Automatic Execution
 09:45:49 - 21-May-26
Buy* 200 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.31 Automatic Execution
 09:45:46 - 21-May-26
Sell* 88 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 200 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 87 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 200 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 57 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 30 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 13 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 53 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 1,852 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 200 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 100 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 53 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 53 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Sell* 47 $5.32 Automatic Execution
 09:45:46 - 21-May-26
Unknown* 100 $5.33 Automatic Execution
 09:45:39 - 21-May-26
Buy* 40 $5.34 Automatic Execution
 09:45:33 - 21-May-26
Buy* 130 $5.34 Automatic Execution
 09:45:33 - 21-May-26
Buy* 50 $5.37 Automatic Execution
 09:32:23 - 21-May-26
Buy* 150 $5.37 Automatic Execution
 09:32:23 - 21-May-26
Buy* 180 $5.37 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $5.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 120 $5.36 Automatic Execution
 09:32:09 - 21-May-26
Sell* 1 $5.37 Automatic Execution
 09:32:09 - 21-May-26
Buy* 6 $5.42 Automatic Execution
 09:31:59 - 21-May-26
Sell* 3 $5.31 Automatic Execution
 09:30:28 - 21-May-26
Buy* 1 $5.33 Automatic Execution
 09:30:18 - 21-May-26
Sell* 74 $5.295 Automatic Execution
 09:30:04 - 21-May-26
Sell* 300 $5.295 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $5.29 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 09:30:02 - 21-May-26
Buy* 16 $5.31 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $5.31 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $5.29 Automatic Execution
 09:30:02 - 21-May-26
Buy* 169 $5.29 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $5.27 Automatic Execution
 09:30:02 - 21-May-26
Buy* 19 $5.295 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $5.295 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $5.29 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $5.285 Automatic Execution
 09:30:01 - 21-May-26
Sell* 112 $5.28 Automatic Execution
 09:30:01 - 21-May-26
Sell* 112 $5.28 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:17 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:17 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:17 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:17 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:17 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:17 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:17 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:16 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:16 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:16 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:16 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:16 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:16 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:16 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:16 - 21-May-26
Sell* 22 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 100 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 100 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 10 $5.29 Ordinary
 09:28:09 - 21-May-26
Sell* 100 $5.28 Ordinary
 09:28:00 - 21-May-26
Sell* 60 $5.295 Ordinary
 09:27:50 - 21-May-26
Buy* 60 $5.31 Ordinary
 09:27:50 - 21-May-26
Sell* 60 $5.31 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $5.31 Ordinary
 09:27:50 - 21-May-26
Sell* 30 $5.34 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $5.38 Ordinary
 09:24:49 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:24:24 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:24:24 - 21-May-26
Sell* 100 $5.38 Ordinary
 09:23:39 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:18:18 - 21-May-26
Buy* 75 $5.38 Ordinary
 09:18:18 - 21-May-26
Buy* 5 $5.38 Ordinary
 09:17:30 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:16:01 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:15:07 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:15:07 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:15:07 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:15:07 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:15:07 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:15:07 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:15:07 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:15:07 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:15:07 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:15:07 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:14:24 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:14:06 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:11:04 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:11:04 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:11:04 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:11:04 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:11:04 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:11:04 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:11:04 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:11:04 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:11:04 - 21-May-26
Buy* 10 $5.38 Ordinary
 09:11:04 - 21-May-26
Buy* 85 $5.38 Ordinary
 09:11:04 - 21-May-26
Sell* 3 $5.38 Ordinary
 08:56:46 - 21-May-26
Sell* 60 $5.40 Ordinary
 08:56:46 - 21-May-26
Sell* 60 $5.40 Ordinary
 08:56:46 - 21-May-26
Sell* 30 $5.40 Ordinary
 08:56:46 - 21-May-26
Sell* 182 $5.43 Ordinary
 08:56:46 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:56:46 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:56:16 - 21-May-26
Sell* 69 $5.43 Ordinary
 08:56:16 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:56:16 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:42:30 - 21-May-26
Sell* 400 $5.43 Ordinary
 08:42:30 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:42:30 - 21-May-26
Sell* 39 $5.44 Ordinary
 08:41:46 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:34:54 - 21-May-26
Sell* 50 $5.43 Ordinary
 08:34:54 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:34:54 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:27:53 - 21-May-26
Sell* 69 $5.43 Ordinary
 08:27:53 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:27:53 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:27:30 - 21-May-26
Sell* 10 $5.43 Ordinary
 08:27:30 - 21-May-26
Sell* 80 $5.43 Ordinary
 08:27:30 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:27:30 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:27:30 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:27:30 - 21-May-26
Sell* 10 $5.43 Ordinary
 08:27:30 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:27:30 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:27:30 - 21-May-26
Sell* 1 $5.44 Ordinary
 08:24:04 - 21-May-26
Sell* 10 $5.43 Ordinary
 08:23:10 - 21-May-26
Sell* 69 $5.43 Ordinary
 08:23:10 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:23:10 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:21:25 - 21-May-26
Buy* 117 $5.43 Ordinary
 08:21:25 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:21:25 - 21-May-26
Sell* 10 $5.43 Ordinary
 08:21:19 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:21:19 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:21:19 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:21:19 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:21:19 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:21:19 - 21-May-26
Sell* 90 $5.43 Ordinary
 08:21:19 - 21-May-26
Sell* 10 $5.43 Ordinary
 08:21:19 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:21:19 - 21-May-26
Sell* 72 $5.43 Ordinary
 08:21:19 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:21:19 - 21-May-26
Buy* 90 $5.44 Ordinary
 08:21:16 - 21-May-26
Buy* 25 $5.44 Ordinary
 08:19:26 - 21-May-26
Sell* 20 $5.44 Ordinary
 08:15:47 - 21-May-26
Sell* 21 $5.44 Ordinary
 08:10:29 - 21-May-26
Buy* 79 $5.45 Ordinary
 08:10:29 - 21-May-26
Buy* 73 $5.45 Ordinary
 08:10:29 - 21-May-26
Buy* 19 $5.45 Ordinary
 08:10:29 - 21-May-26
Buy* 2 $5.45 Ordinary
 08:10:29 - 21-May-26
Buy* 100 $5.45 Ordinary
 08:10:29 - 21-May-26
Buy* 100 $5.45 Ordinary
 08:10:29 - 21-May-26
Buy* 19 $5.45 Ordinary
 08:10:29 - 21-May-26
Buy* 100 $5.455 Ordinary
 08:03:50 - 21-May-26
Sell* 785 $5.43 Ordinary
 08:01:40 - 21-May-26
Sell* 100 $5.43 Ordinary
 08:01:40 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:57:23 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:57:23 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:57:23 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:57:23 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:56:46 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:56:46 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:55:53 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:55:53 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:55:09 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:55:09 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:55:01 - 21-May-26
Buy* 10 $5.465 Ordinary
 07:55:01 - 21-May-26
Sell* 500 $5.49 Ordinary
 07:53:46 - 21-May-26
Buy* 190 $5.505 Ordinary
 07:51:04 - 21-May-26
Buy* 190 $5.505 Ordinary
 07:51:04 - 21-May-26
Buy* 10 $5.505 Ordinary
 07:51:04 - 21-May-26
Buy* 10 $5.505 Ordinary
 07:51:04 - 21-May-26
Buy* 94 $5.48 Ordinary
 07:49:15 - 21-May-26
Buy* 1 $5.48 Ordinary
 07:49:15 - 21-May-26
Sell* 30 $5.435 Ordinary
 07:49:15 - 21-May-26
Sell* 200 $5.43 Ordinary
 07:49:15 - 21-May-26
Buy* 60 $5.43 Ordinary
 07:49:15 - 21-May-26
Buy* 103 $5.43 Ordinary
 07:49:15 - 21-May-26
Buy* 60 $5.43 Ordinary
 07:49:15 - 21-May-26
Buy* 53 $5.40 Ordinary
 07:46:51 - 21-May-26
Buy* 1,000 $5.40 Ordinary
 07:46:51 - 21-May-26
Buy* 700 $5.40 Ordinary
 07:46:51 - 21-May-26
Buy* 19 $5.40 Ordinary
 07:46:43 - 21-May-26
Buy* 28 $5.40 Ordinary
 07:46:43 - 21-May-26
Buy* 50 $5.40 Ordinary
 07:46:43 - 21-May-26
Sell* 75 $5.39 Ordinary
 07:46:13 - 21-May-26
Sell* 10 $5.39 Ordinary
 07:46:04 - 21-May-26
Sell* 3 $5.39 Ordinary
 07:45:49 - 21-May-26
Sell* 10 $5.39 Ordinary
 07:45:49 - 21-May-26
Sell* 10 $5.39 Ordinary
 07:44:36 - 21-May-26
Sell* 10 $5.39 Ordinary
 07:44:36 - 21-May-26
Sell* 10 $5.39 Ordinary
 07:44:36 - 21-May-26
Sell* 10 $5.39 Ordinary
 07:44:01 - 21-May-26
Sell* 10 $5.39 Ordinary
 07:43:51 - 21-May-26
Sell* 100 $5.39 Ordinary
 07:43:38 - 21-May-26
Sell* 100 $5.39 Ordinary
 07:43:38 - 21-May-26
Sell* 10 $5.39 Ordinary
 07:43:16 - 21-May-26
Sell* 10 $5.39 Ordinary
 07:43:16 - 21-May-26
Buy* 60 $5.39 Ordinary
 07:40:42 - 21-May-26
Buy* 100 $5.39 Ordinary
 07:40:42 - 21-May-26
Buy* 60 $5.39 Ordinary
 07:40:42 - 21-May-26
Buy* 1 $5.39 Ordinary
 07:40:42 - 21-May-26
Buy* 80 $5.38 Ordinary
 07:40:42 - 21-May-26
Buy* 20 $5.38 Ordinary
 07:40:42 - 21-May-26
Buy* 60 $5.38 Ordinary
 07:40:42 - 21-May-26
Buy* 60 $5.38 Ordinary
 07:40:42 - 21-May-26
Buy* 1 $5.38 Ordinary
 07:40:42 - 21-May-26
Buy* 39 $5.37 Ordinary
 07:40:42 - 21-May-26
Buy* 61 $5.37 Ordinary
 07:40:42 - 21-May-26
Buy* 1 $5.37 Ordinary
 07:39:36 - 21-May-26
Buy* 1 $5.36 Ordinary
 07:38:13 - 21-May-26
Buy* 72 $5.34 Ordinary
 07:38:13 - 21-May-26
Buy* 2,184 $5.34 Ordinary
 07:38:13 - 21-May-26
Buy* 100 $5.34 Ordinary
 07:33:37 - 21-May-26
Buy* 100 $5.34 Ordinary
 07:31:27 - 21-May-26
Buy* 16 $5.34 Ordinary
 07:30:33 - 21-May-26
Buy* 128 $5.34 Ordinary
 07:29:43 - 21-May-26
Buy* 60 $5.34 Ordinary
 07:29:43 - 21-May-26
Buy* 200 $5.34 Ordinary
 07:29:43 - 21-May-26
Buy* 417 $5.34 Ordinary
 07:29:43 - 21-May-26
Buy* 200 $5.33 Ordinary
 07:29:43 - 21-May-26
Buy* 118 $5.33 Ordinary
 07:29:43 - 21-May-26
Sell* 10 $5.31 Ordinary
 07:29:40 - 21-May-26
Sell* 10 $5.31 Ordinary
 07:29:40 - 21-May-26
Sell* 10 $5.31 Ordinary
 07:29:40 - 21-May-26
Sell* 10 $5.31 Ordinary
 07:29:40 - 21-May-26
Buy* 10 $5.31 Ordinary
 07:29:40 - 21-May-26
Buy* 10 $5.31 Ordinary
 07:29:40 - 21-May-26
Buy* 10 $5.31 Ordinary
 07:29:40 - 21-May-26
Buy* 60 $5.31 Ordinary
 07:29:30 - 21-May-26
Buy* 1,000 $5.32 Ordinary
 07:28:10 - 21-May-26
Buy* 88 $5.31 Ordinary
 07:28:07 - 21-May-26
Buy* 100 $5.31 Ordinary
 07:28:07 - 21-May-26
Sell* 1 $5.26 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $5.26 Ordinary
 07:00:40 - 21-May-26
Sell* 41 $5.26 Ordinary
 07:00:40 - 21-May-26
Sell* 10 $5.26 Ordinary
 07:00:40 - 21-May-26
Sell* 25 $5.27 Ordinary
 07:00:35 - 21-May-26
Buy* 60 $5.28 Ordinary
 07:00:35 - 21-May-26
Sell* 10 $5.31 Ordinary
 07:00:00 - 21-May-26
Buy* 60 $5.30 Ordinary
 06:57:24 - 21-May-26
Sell* 120 $5.26 Ordinary
 06:55:08 - 21-May-26
Sell* 1 $5.30 Ordinary
 06:41:56 - 21-May-26
Sell* 5 $5.28 Ordinary
 06:40:16 - 21-May-26
Buy* 543 $5.34 Ordinary
 06:23:20 - 21-May-26
Buy* 8 $5.33 Ordinary
 06:23:20 - 21-May-26
Buy* 50 $5.33 Ordinary
 06:23:20 - 21-May-26
Buy* 240 $5.34 Ordinary
 05:50:23 - 21-May-26
Buy* 900 $5.34 Ordinary
 05:27:37 - 21-May-26
Buy* 100 $5.34 Ordinary
 05:27:17 - 21-May-26
Buy* 100 $5.32 Ordinary
 05:18:02 - 21-May-26
Buy* 100 $5.32 Ordinary
 05:18:02 - 21-May-26
Sell* 60 $5.23 Ordinary
 04:04:21 - 21-May-26
Buy* 603 $5.21 Ordinary
 04:04:16 - 21-May-26
Sell* 1 $5.18 Ordinary
 04:00:26 - 21-May-26
Sell* 99 $5.18 Ordinary
 04:00:26 - 21-May-26
Sell* 1 $5.18 Ordinary
 04:00:26 - 21-May-26
Sell* 17 $5.20 Ordinary
 04:00:25 - 21-May-26
Sell* 86 $5.25 Ordinary
 04:00:25 - 21-May-26
Buy* 20 $5.20 Ordinary
 04:00:11 - 21-May-26
Buy* 43 $5.17 Ordinary
 04:00:02 - 21-May-26
Buy* 30 $5.17 Ordinary
 04:00:02 - 21-May-26
Buy* 160 $5.17 Ordinary
 04:00:02 - 21-May-26
Buy* 60 $5.17 Ordinary
 04:00:02 - 21-May-26
Buy* 60 $5.17 Ordinary
 04:00:02 - 21-May-26
Buy* 30 $5.17 Ordinary
 04:00:02 - 21-May-26
Buy* 160 $5.17 Ordinary
 04:00:02 - 21-May-26
Buy* 60 $5.17 Ordinary
 04:00:02 - 21-May-26
Buy* 60 $5.16 Ordinary
 04:00:02 - 21-May-26
Buy* 240 $5.22 Ordinary
 04:00:02 - 21-May-26
Buy* 200 $5.24 Ordinary
 04:00:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13