| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $5.05 | Ordinary |
16:24:54 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 300 | $5.01 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 190 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 140 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 76 | $5.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 27 | $5.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 173 | $5.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 67 | $5.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 33 | $5.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 80 | $5.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 40 | $5.00 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 17 | $5.00 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 83 | $5.00 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 40 | $5.00 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 12 | $5.00 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 300 | $5.00 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 22 | $5.00 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 9 | $5.00 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 18 | $5.00 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 9 | $5.00 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Unknown* | 109 | $4.995 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 39 | $4.99 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 61 | $4.99 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 300 | $4.995 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 39 | $4.99 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 61 | $4.99 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 39 | $4.99 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Unknown* | 300 | $4.995 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 129 | $4.995 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Unknown* | 9 | $4.995 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Unknown* | 9 | $4.995 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Unknown* | 732 | $4.995 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Unknown* | 400 | $4.995 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 343 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 14 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 343 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 125 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 80 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 400 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 366 | $5.005 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 366 | $5.005 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 300 | $5.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 200 | $5.01 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 40 | $5.01 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 9 | $5.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 9 | $5.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 36 | $5.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 18 | $5.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 9 | $5.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 205 | $5.00 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 8 | $5.005 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 16 | $5.005 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 16 | $5.005 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 8 | $5.005 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 8 | $5.005 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 125 | $5.005 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 125 | $5.005 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 10 | $5.01 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 103 | $5.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $5.01 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 118 | $5.015 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 4 | $5.01 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 91 | $5.01 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Unknown* | 136 | $5.015 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 9 | $5.01 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 110 | $5.015 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Unknown* | 124 | $5.015 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Unknown* | 125 | $5.015 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Unknown* | 125 | $5.09 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Unknown* | 87 | $5.09 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Unknown* | 408 | $5.09 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 2,000 | $5.09 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 250 | $5.09 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Unknown* | 109 | $5.085 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 18 | $5.08 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 9 | $5.08 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 9 | $5.08 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 19 | $5.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 50 | $5.085 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 125 | $5.085 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 125 | $5.085 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 5 | $5.09 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 20 | $5.09 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 37 | $5.09 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 80 | $5.08 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Unknown* | 9 | $5.07 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 6 | $5.07 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 20 | $5.07 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 20 | $5.06 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 40 | $5.06 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 180 | $5.06 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 8 | $5.06 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 6 | $5.06 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 199 | $5.06 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 3 | $5.06 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 97 | $5.06 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 90 | $5.06 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 2 | $5.06 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 98 | $5.06 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 9 | $5.06 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 46 | $5.06 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 9 | $5.06 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Unknown* | 20 | $5.055 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Unknown* | 66 | $5.06 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 27 | $5.06 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 34 | $5.06 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 16 | $5.07 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 2 | $5.07 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 97 | $5.07 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 6 | $5.08 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 97 | $5.08 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 197 | $5.09 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 80 | $5.09 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 120 | $5.09 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Unknown* | 11 | $5.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 11 | $5.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 22 | $5.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 10 | $5.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 20 | $5.08 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 49 | $5.08 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Sell* | 61 | $5.07 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:02:09 - 10-Jul-26 |
| Sell* | 126 | $5.07 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 22 | $5.07 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 2 | $5.07 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Buy* | 80 | $5.07 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Unknown* | 49 | $5.07 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Unknown* | 151 | $5.07 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 9 | $5.07 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 26 | $5.07 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 4 | $5.07 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 8 | $5.07 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 3 | $5.07 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 19 | $5.07 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 92 | $5.07 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 4 | $5.07 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 19 | $5.07 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Unknown* | 22 | $5.075 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Unknown* | 30 | $5.075 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Unknown* | 3 | $5.08 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Unknown* | 8 | $5.08 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Unknown* | 10 | $5.08 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 3 | $5.08 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Unknown* | 20 | $5.08 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 40 | $5.08 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 47 | $5.08 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 9 | $5.08 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 77 | $5.08 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Sell* | 6 | $5.08 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Sell* | 110 | $5.09 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 99 | $5.09 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 110 | $5.09 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Sell* | 96 | $5.09 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Sell* | 102 | $5.09 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Unknown* | 1 | $5.095 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Unknown* | 1 | $5.095 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 7 | $5.09 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Unknown* | 142 | $5.085 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Sell* | 188 | $5.08 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:28:59 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
14:28:42 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:28:34 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Unknown* | 40 | $5.08 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Buy* | 20 | $5.08 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Buy* | 18 | $5.08 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 22 | $5.08 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 65 | $5.08 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 31 | $5.08 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Sell* | 61 | $5.08 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 33 | $5.08 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:25:08 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 97 | $5.08 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Unknown* | 30 | $5.085 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 6 | $5.08 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 6 | $5.08 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Unknown* | 2 | $5.075 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 7 | $5.07 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 20 | $5.07 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 99 | $5.06 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Unknown* | 6 | $5.07 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Sell* | 26 | $5.07 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 25 | $5.07 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 28 | $5.07 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 53 | $5.07 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 99 | $5.07 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 81 | $5.08 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Sell* | 118 | $5.08 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 7 | $5.08 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 4 | $5.08 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Sell* | 4 | $5.07 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 6 | $5.07 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 7 | $5.07 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 20 | $5.07 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 1 | $5.075 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Unknown* | 22 | $5.08 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 19 | $5.08 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 6 | $5.08 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 78 | $5.08 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Unknown* | 20 | $5.085 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 99 | $5.08 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Unknown* | 125 | $5.085 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Unknown* | 125 | $5.085 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 19 | $5.09 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Unknown* | 1 | $5.095 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Buy* | 39 | $5.10 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Unknown* | 10 | $5.095 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 500 | $5.10 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 60 | $5.10 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 140 | $5.10 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 63 | $5.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 37 | $5.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 6 | $5.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 20 | $5.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 6 | $5.10 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 17 | $5.10 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 19 | $5.10 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 4 | $5.095 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Buy* | 20 | $5.10 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Buy* | 9 | $5.10 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Buy* | 7 | $5.10 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Buy* | 100 | $5.105 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Unknown* | 31 | $5.10 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Unknown* | 35 | $5.10 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 45 | $5.10 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Sell* | 54 | $5.10 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
13:23:12 - 10-Jul-26 |
| Unknown* | 14 | $5.11 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Unknown* | 10 | $5.11 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 18 | $5.11 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 7 | $5.11 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 7 | $5.10 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Buy* | 100 | $5.095 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Unknown* | 125 | $5.095 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 20 | $5.09 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 199 | $5.09 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Unknown* | 4 | $5.095 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 124 | $5.07 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Unknown* | 120 | $5.075 | Automatic Execution |
13:01:38 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Unknown* | 6 | $5.075 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Unknown* | 45 | $5.075 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 28 | $5.07 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 7 | $5.07 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 23 | $5.06 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 7 | $5.06 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 7 | $5.06 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 9 | $5.06 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 16 | $5.06 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 16 | $5.06 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Sell* | 114 | $5.05 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Unknown* | 125 | $5.055 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Unknown* | 125 | $5.055 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Sell* | 86 | $5.05 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 20 | $5.06 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 19 | $5.06 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 9 | $5.06 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 18 | $5.06 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Buy* | 49 | $5.065 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Sell* | 9 | $5.06 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Buy* | 52 | $5.065 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 48 | $5.065 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 9 | $5.07 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Unknown* | 20 | $5.07 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Unknown* | 2 | $5.07 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 15 | $5.07 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 6 | $5.07 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 1 | $5.065 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Sell* | 155 | $5.06 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 45 | $5.06 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 6 | $5.03 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Unknown* | 258 | $5.04 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Unknown* | 200 | $5.04 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Unknown* | 23 | $5.04 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Unknown* | 21 | $5.04 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Unknown* | 165 | $5.04 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Unknown* | 200 | $5.04 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 191 | $5.04 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Unknown* | 20 | $5.04 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Unknown* | 110 | $5.04 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Unknown* | 40 | $5.04 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Unknown* | 60 | $5.04 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Unknown* | 18 | $5.03 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Unknown* | 80 | $5.03 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Unknown* | 300 | $5.03 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Unknown* | 7 | $5.03 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 10 | $5.03 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 9 | $5.02 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Unknown* | 125 | $5.025 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 17 | $5.03 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 12 | $5.03 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 19 | $5.03 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 80 | $5.03 | Automatic Execution |
12:25:19 - 10-Jul-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Unknown* | 7 | $5.035 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Unknown* | 97 | $5.035 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Unknown* | 42 | $5.035 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Unknown* | 58 | $5.035 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Unknown* | 5 | $5.035 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:19:17 - 10-Jul-26 |
| Sell* | 99 | $5.03 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $5.035 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 19 | $5.05 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 83 | $5.06 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 14 | $5.05 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 86 | $5.05 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 4 | $5.055 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 67 | $5.06 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Sell* | 133 | $5.06 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Buy* | 39 | $5.065 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Unknown* | 6 | $5.06 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 125 | $5.055 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Unknown* | 125 | $5.055 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Unknown* | 40 | $5.05 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Unknown* | 10 | $5.035 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Unknown* | 48 | $5.03 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Unknown* | 125 | $5.025 | Automatic Execution |
11:51:47 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 5 | $5.04 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 48 | $5.05 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Unknown* | 26 | $5.05 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Unknown* | 9 | $5.05 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Unknown* | 75 | $5.045 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Unknown* | 125 | $5.045 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Unknown* | 75 | $5.045 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Unknown* | 125 | $5.045 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Unknown* | 125 | $5.045 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 2,500 | $5.05 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 5,660 | $5.05 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 125 | $5.06 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Unknown* | 9 | $5.06 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Unknown* | 9 | $5.06 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Unknown* | 9 | $5.06 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Unknown* | 18 | $5.06 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 47 | $5.05 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Unknown* | 57 | $5.05 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Unknown* | 43 | $5.05 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
11:46:38 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 47 | $5.05 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 19 | $5.05 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 125 | $5.055 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 125 | $5.055 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 9 | $5.05 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 7 | $5.05 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 125 | $5.045 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Unknown* | 1 | $5.045 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 400 | $5.04 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Unknown* | 125 | $5.035 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 400 | $5.03 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 55 | $5.03 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 160 | $5.03 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 2 | $5.03 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 19 | $5.04 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Unknown* | 10 | $5.04 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 225 | $5.05 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 7 | $5.055 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Unknown* | 232 | $5.055 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 232 | $5.055 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 117 | $5.06 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 16 | $5.06 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 32 | $5.06 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 200 | $5.055 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 100 | $5.065 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 20 | $5.06 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Sell* | 17 | $5.39 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 3 | $5.39 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 215 | $5.39 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 42 | $5.39 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 42 | $5.39 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 42 | $5.39 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 43 | $5.39 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 43 | $5.39 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $5.265 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 51 | $5.37 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 49 | $5.37 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 125 | $5.37 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 159 | $5.37 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 24 | $5.37 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 200 | $5.27 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 25 | $5.375 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 300 | $5.43 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 100 | $5.275 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 300 | $5.275 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 74 | $5.27 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 92 | $5.41 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 39 | $5.385 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 100 | $5.275 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 10 | $5.385 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 24 | $5.28 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 34 | $5.28 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 900 | $5.37 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 125 | $5.365 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $5.365 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 125 | $5.365 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 46 | $5.26 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 125 | $5.365 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 24 | $5.26 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 1 | $5.25 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 44 | $5.37 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 80 | $5.25 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 300 | $5.24 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 200 | $5.15 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 90 | $5.36 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 125 | $5.165 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 75 | $5.35 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 100 | $5.165 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 700 | $5.35 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Unknown* | 14 | $5.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Unknown* | 3 | $5.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Unknown* | 125 | $5.35 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Unknown* | 97 | $5.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 7 | $5.35 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 100 | $5.245 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 100 | $5.165 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 6 | $5.15 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 39 | $5.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 288 | $5.15 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 61 | $5.34 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 1 | $5.15 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 17 | $5.16 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Buy* | 300 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 136 | $5.32 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 125 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 11 | $5.32 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $5.245 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 75 | $5.165 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 300 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 97 | $5.27 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 125 | $5.165 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 120 | $5.17 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 12 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 12 | $5.27 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Unknown* | 88 | $5.165 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 4 | $5.27 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 112 | $5.165 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 100 | $5.265 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Buy* | 11 | $5.155 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 24 | $5.28 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Buy* | 100 | $5.155 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 45 | $5.28 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 1 | $5.155 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 56 | $5.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 16 | $5.165 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 4 | $5.28 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Unknown* | 122 | $5.255 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Sell* | 122 | $5.28 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Unknown* | 178 | $5.255 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 200 | $5.185 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Buy* | 3,349 | $5.28 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 200 | $5.185 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
10:48:19 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Unknown* | 90 | $5.18 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 110 | $5.17 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 125 | $5.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Unknown* | 18 | $5.18 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 17 | $5.17 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 250 | $5.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 34 | $5.17 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 41 | $5.17 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $5.165 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Unknown* | 125 | $5.165 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 80 | $5.165 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 6 | $5.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 4 | $5.17 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 50 | $5.26 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 12 | $5.18 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 140 | $5.16 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 125 | $5.26 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 94 | $5.25 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Buy* | 125 | $5.27 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $5.265 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 309 | $5.16 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Buy* | 125 | $5.26 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 41 | $5.17 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 9 | $5.16 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Sell* | 608 | $5.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 41 | $5.17 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Buy* | 1 | $5.28 | Ordinary |
09:29:01 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 600 | $5.20 | Ordinary |
09:00:27 - 10-Jul-26 |
| Sell* | 54 | $5.24 | Ordinary |
08:59:59 - 10-Jul-26 |
| Sell* | 22 | $5.26 | Ordinary |
08:46:04 - 10-Jul-26 |
| Buy* | 1 | $5.28 | Ordinary |
08:45:16 - 10-Jul-26 |
| Buy* | 1 | $5.28 | Ordinary |
08:45:16 - 10-Jul-26 |
| Buy* | 31 | $5.245 | Ordinary |
08:45:16 - 10-Jul-26 |
| Sell* | 7 | $5.24 | Ordinary |
08:45:16 - 10-Jul-26 |
| Sell* | 1 | $5.24 | Ordinary |
08:45:16 - 10-Jul-26 |
| Buy* | 31 | $5.25 | Ordinary |
08:45:16 - 10-Jul-26 |
| Buy* | 31 | $5.25 | Ordinary |
08:45:16 - 10-Jul-26 |
| Buy* | 22 | $5.25 | Ordinary |
08:45:16 - 10-Jul-26 |
| Sell* | 24 | $5.24 | Ordinary |
08:45:16 - 10-Jul-26 |
| Sell* | 72 | $5.25 | Ordinary |
08:45:16 - 10-Jul-26 |
| Sell* | 72 | $5.25 | Ordinary |
08:45:16 - 10-Jul-26 |
| Sell* | 72 | $5.25 | Ordinary |
08:45:16 - 10-Jul-26 |
| Sell* | 41 | $5.25 | Ordinary |
08:45:16 - 10-Jul-26 |
| Sell* | 22 | $5.25 | Ordinary |
08:45:16 - 10-Jul-26 |
| Sell* | 5 | $5.25 | Ordinary |
08:45:16 - 10-Jul-26 |
| Unknown* | 1 | $5.27 | Ordinary |
08:45:16 - 10-Jul-26 |
| Unknown* | 48 | $5.27 | Ordinary |
08:45:16 - 10-Jul-26 |
| Sell* | 24 | $5.27 | Ordinary |
08:45:16 - 10-Jul-26 |
| Buy* | 48 | $5.27 | Ordinary |
08:45:16 - 10-Jul-26 |
| Buy* | 35 | $5.26 | Ordinary |
08:45:16 - 10-Jul-26 |
| Buy* | 36 | $5.26 | Ordinary |
08:45:16 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Ordinary |
08:45:16 - 10-Jul-26 |
| Sell* | 300 | $5.24 | Ordinary |
08:38:04 - 10-Jul-26 |
| Sell* | 4,315 | $5.25 | Ordinary |
08:38:04 - 10-Jul-26 |
| Sell* | 85 | $5.25 | Ordinary |
08:38:04 - 10-Jul-26 |
| Sell* | 400 | $5.25 | Ordinary |
08:38:04 - 10-Jul-26 |
| Buy* | 100 | $5.20 | Ordinary |
08:04:01 - 10-Jul-26 |
| Sell* | 100 | $5.20 | Ordinary |
08:04:01 - 10-Jul-26 |
| Sell* | 200 | $5.20 | Ordinary |
08:04:00 - 10-Jul-26 |
| Sell* | 10 | $5.20 | Ordinary |
07:35:30 - 10-Jul-26 |
| Buy* | 100 | $5.24 | Ordinary |
07:02:56 - 10-Jul-26 |
| Buy* | 93 | $5.23 | Ordinary |
07:02:56 - 10-Jul-26 |
| Buy* | 60 | $5.21 | Ordinary |
07:02:35 - 10-Jul-26 |
| Buy* | 60 | $5.21 | Ordinary |
07:02:35 - 10-Jul-26 |
| Buy* | 60 | $5.21 | Ordinary |
07:02:35 - 10-Jul-26 |
| Buy* | 60 | $5.21 | Ordinary |
07:02:34 - 10-Jul-26 |
| Buy* | 60 | $5.21 | Ordinary |
07:02:34 - 10-Jul-26 |
| Buy* | 60 | $5.21 | Ordinary |
07:02:34 - 10-Jul-26 |
| Buy* | 180 | $5.18 | Ordinary |
05:20:00 - 10-Jul-26 |
| Sell* | 60 | $5.18 | Ordinary |
05:20:00 - 10-Jul-26 |
| Sell* | 60 | $5.18 | Ordinary |
05:20:00 - 10-Jul-26 |
| Buy* | 20 | $5.21 | Ordinary |
05:12:25 - 10-Jul-26 |
| Buy* | 180 | $5.20 | Ordinary |
05:12:19 - 10-Jul-26 |
| Buy* | 60 | $5.19 | Ordinary |
05:02:29 - 10-Jul-26 |
| Buy* | 60 | $5.19 | Ordinary |
05:02:27 - 10-Jul-26 |
| Buy* | 60 | $5.19 | Ordinary |
05:02:25 - 10-Jul-26 |
| Unknown* | 60 | $5.175 | Ordinary |
05:02:25 - 10-Jul-26 |
| Buy* | 60 | $5.19 | Ordinary |
05:02:25 - 10-Jul-26 |
| Unknown* | 30 | $5.225 | Ordinary |
04:56:33 - 10-Jul-26 |
| Sell* | 30 | $5.195 | Ordinary |
04:56:33 - 10-Jul-26 |
| Sell* | 50 | $5.20 | Ordinary |
04:45:41 - 10-Jul-26 |
| Sell* | 60 | $5.18 | Ordinary |
04:00:07 - 10-Jul-26 |
| Sell* | 60 | $5.20 | Ordinary |
04:00:07 - 10-Jul-26 |
| Sell* | 1 | $5.21 | Ordinary |
04:00:07 - 10-Jul-26 |