Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asp Isotopes In (ASPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.62 Ordinary
 17:32:03 - 28-Sep-26
Buy* 2 $2.63 Ordinary
 17:24:09 - 28-Sep-26
Buy* 8 $2.63 Ordinary
 17:23:07 - 28-Sep-26
Buy* 100 $2.62 Ordinary
 17:04:46 - 28-Sep-26
Buy* 10 $2.62 Ordinary
 17:04:46 - 28-Sep-26
Sell* 100 $2.64 Ordinary
 17:03:32 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 112 $2.54 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 20 $2.54 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 17 $2.54 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 134 $2.54 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 700 $2.545 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 56 $2.545 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 12 $2.545 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 32 $2.545 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 74 $2.55 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 200 $2.54 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 43 $2.54 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 400 $2.535 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 35 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 65 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 517 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 295 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 353 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 17 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 413 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 563 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 1,137 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 353 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 1,383 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 37 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 600 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 37 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 300 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 120 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 10 $2.525 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 10 $2.525 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 10 $2.525 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 48 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 48 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 97 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 3 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 48 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 3 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 97 $2.53 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 3 $2.525 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 15:50:37 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 15:50:37 - 28-Sep-26
Unknown* 300 $2.525 Automatic Execution
 15:50:37 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 46 $2.53 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 10 $2.53 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 1 $2.52 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 4 $2.525 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 400 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 31 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 269 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 1,261 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 37 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 14 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 74 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 132 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 44 $2.515 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 47 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 4 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 3 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 10 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 10 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 10 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 8 $2.52 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 59 $2.52 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 132 $2.52 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 4 $2.52 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 868 $2.52 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 64 $2.545 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 4 $2.545 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 330 $2.54 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 1,000 $2.54 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 2,800 $2.54 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 72 $2.54 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 39 $2.54 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 69 $2.54 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 68 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 69 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 69 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 68 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 69 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 68 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 32 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 41 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 108 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 27 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 41 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 41 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 300 $2.535 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 50 $2.54 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 300 $2.535 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 300 $2.535 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 300 $2.535 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 300 $2.535 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 300 $2.535 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 29 $2.54 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 48 $2.54 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 168 $2.54 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 92 $2.54 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 8 $2.54 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 8 $2.54 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 3 $2.54 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 8 $2.54 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 400 $2.545 Automatic Execution
 15:19:32 - 28-Sep-26
Unknown* 60 $2.545 Automatic Execution
 15:18:24 - 28-Sep-26
Unknown* 400 $2.545 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 300 $2.545 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 300 $2.545 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 400 $2.545 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 7,500 $2.54 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 700 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 300 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 18 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 800 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 150 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 29 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 14 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 29 $2.53 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 14 $2.52 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 2,300 $2.52 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 166 $2.52 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 20 $2.52 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 600 $2.52 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 50 $2.52 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 20 $2.52 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 303 $2.515 Automatic Execution
 14:50:50 - 28-Sep-26
Buy* 1 $2.515 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 200 $2.52 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1 $2.52 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 360 $2.52 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 40 $2.52 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 150 $2.53 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 1,300 $2.53 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 20 $2.53 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 189 $2.525 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $2.525 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $2.525 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $2.525 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 200 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 200 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 200 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 5 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 383 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 17 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 75 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 25 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 92 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 25 $2.53 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 200 $2.53 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 200 $2.53 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 220 $2.54 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 5 $2.54 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 400 $2.54 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 180 $2.54 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 20 $2.54 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 400 $2.55 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 154 $2.55 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 200 $2.55 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 10 $2.55 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 2,800 $2.55 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 200 $2.55 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 300 $2.555 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 300 $2.555 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 300 $2.555 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 14:18:26 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 38 $2.56 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 17 $2.56 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 200 $2.56 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 5 $2.57 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 437 $2.57 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 16 $2.57 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 42 $2.57 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 158 $2.57 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 13:54:57 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 13:50:46 - 28-Sep-26
Unknown* 1,000 $2.575 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 13:50:35 - 28-Sep-26
Unknown* 88 $2.58 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 12 $2.57 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 88 $2.57 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 5 $2.58 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 13:50:35 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 13:50:33 - 28-Sep-26
Buy* 2 $2.58 Automatic Execution
 13:50:28 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 2 $2.58 Automatic Execution
 13:49:50 - 28-Sep-26
Buy* 2 $2.58 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 5 $2.58 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 2 $2.58 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 2 $2.58 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 13:48:56 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 13:48:22 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 11 $2.58 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 14 $2.58 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 3 $2.58 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 3 $2.58 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 13:46:51 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 13:46:42 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 11 $2.57 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 400 $2.57 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 17 $2.57 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 189 $2.57 Automatic Execution
 13:46:17 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 13:46:17 - 28-Sep-26
Unknown* 300 $2.565 Automatic Execution
 13:46:17 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 6 $2.57 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 7 $2.57 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 3 $2.57 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 128 $2.56 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 72 $2.56 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 200 $2.56 Automatic Execution
 13:17:31 - 28-Sep-26
Unknown* 100 $2.55 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 25 $2.55 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 17 $2.55 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 6 $2.55 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 18 $2.55 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 200 $2.55 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 20 $2.55 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 10 $2.55 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 493 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 7 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 17 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 17 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 17 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 90 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 300 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 200 $2.525 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 39 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 34 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 150 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 193 $2.525 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 300 $2.525 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 4 $2.53 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 5 $2.52 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 45 $2.52 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 12:47:38 - 28-Sep-26
Unknown* 200 $2.525 Automatic Execution
 12:47:38 - 28-Sep-26
Unknown* 300 $2.525 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 300 $2.525 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 800 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 104 $2.525 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 131 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 1,500 $2.54 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 1,631 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 700 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 10 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 200 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 300 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 400 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 400 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 400 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 200 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 6,000 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $2.525 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 200 $2.525 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 50 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 10,000 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 6 $2.53 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 600 $2.535 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 200 $2.535 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 200 $2.535 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 200 $2.535 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 200 $2.535 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 200 $2.535 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:45:46 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 168 $2.54 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 232 $2.54 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $2.54 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 9 $2.54 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 562 $2.54 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 40 $2.54 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $2.55 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 300 $2.55 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 75 $2.55 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 100 $2.55 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 400 $2.55 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 15 $2.55 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 200 $2.55 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 100 $2.55 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 200 $2.55 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 400 $2.55 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 1 $2.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $2.55 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $2.545 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $2.535 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 99 $2.535 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $2.535 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 300 $2.545 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $2.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 180 $2.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $2.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $2.535 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 400 $2.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $2.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $2.535 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 78 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 285 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 420 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 51 $2.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 400 $2.535 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 22 $2.535 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 250 $2.535 Automatic Execution
 12:15:47 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 12:15:47 - 28-Sep-26
Unknown* 16 $2.535 Automatic Execution
 12:15:47 - 28-Sep-26
Unknown* 765 $2.535 Automatic Execution
 12:15:46 - 28-Sep-26
Unknown* 25 $2.535 Automatic Execution
 12:15:46 - 28-Sep-26
Unknown* 200 $2.535 Automatic Execution
 12:15:42 - 28-Sep-26
Unknown* 50 $2.535 Automatic Execution
 12:15:36 - 28-Sep-26
Unknown* 104 $2.535 Automatic Execution
 12:15:25 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 2 $2.56 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 200 $2.555 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 200 $2.555 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 300 $2.555 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 4 $2.56 Automatic Execution
 11:54:55 - 28-Sep-26
Buy* 3 $2.56 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 6 $2.56 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 4 $2.56 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 3 $2.56 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 1 $2.56 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 10 $2.56 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 25 $2.56 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $2.56 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 73 $2.56 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 30 $2.555 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 200 $2.56 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 200 $2.56 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 90 $2.56 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 12 $2.56 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 4 $2.56 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 1 $2.56 Automatic Execution
 11:53:03 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:53:03 - 28-Sep-26
Unknown* 17 $2.565 Automatic Execution
 11:53:00 - 28-Sep-26
Unknown* 17 $2.565 Automatic Execution
 11:52:21 - 28-Sep-26
Unknown* 17 $2.565 Automatic Execution
 11:52:00 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:51:52 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:51:24 - 28-Sep-26
Unknown* 40 $2.565 Automatic Execution
 11:51:04 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 3 $2.57 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 11:49:40 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:49:35 - 28-Sep-26
Unknown* 300 $2.565 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 4 $2.57 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 8 $2.57 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 5 $2.57 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 7 $2.57 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 2 $2.57 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 11:49:15 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 8 $2.57 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 16 $2.57 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 10 $2.57 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 31 $2.57 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 7 $2.565 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 1 $2.54 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 99 $2.54 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 14 $2.54 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 1 $2.54 Automatic Execution
 11:21:29 - 28-Sep-26
Unknown* 1 $2.535 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 1,399 $2.54 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 17 $2.54 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 3,584 $2.54 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $2.54 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 164 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 223 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 513 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 232 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 1 $2.685 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 600 $2.685 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 200 $2.675 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 20 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $2.675 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 80 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $2.675 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $2.675 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 500 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 200 $2.675 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 4 $2.68 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 398 $2.68 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 1 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 99 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 1 $2.54 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 328 $2.68 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 1 $2.535 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 72 $2.68 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 200 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 860 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 80 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 40 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 20 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 400 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 400 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 261 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 134 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 400 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 400 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 300 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 42 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 58 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 10 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 7 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 11 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 2 $2.54 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 14 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 16 $2.66 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 11 $2.66 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 7 $2.66 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 300 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 8 $2.66 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 5 $2.66 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 1 $2.66 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 1 $2.66 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 21 $2.66 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 600 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $2.655 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $2.655 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 120 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 400 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $2.655 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 79 $2.66 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 10 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 1 $2.66 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 20 $2.66 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 300 $2.66 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 400 $2.52 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 132 $2.52 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 30 $2.66 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 200 $2.515 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.705 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 400 $2.52 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 10 $2.71 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 10 $2.66 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 1 $2.52 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 10 $2.71 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.71 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 1 $2.52 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 30 $2.71 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 7 $2.66 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 300 $2.515 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 10 $2.71 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 11 $2.66 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 98 $2.52 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 4 $2.71 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 2 $2.52 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 60 $2.71 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 6 $2.66 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 400 $2.71 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 399 $2.66 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 400 $2.515 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 400 $2.66 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 3 $2.515 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 100 $2.73 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 200 $2.73 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 66 $2.63 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $2.515 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 24 $2.78 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 12 $2.78 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 44 $2.78 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 38 $2.78 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 5 $2.78 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 156 $2.78 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 200 $2.785 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 19 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 181 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 19 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 300 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 1,000 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 300 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 19 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 200 $2.79 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 5 $2.80 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 1,000 $2.80 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 35 $2.80 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 200 $2.80 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 70 $2.80 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 40 $2.80 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $2.80 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 600 $2.80 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 200 $2.81 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 350 $2.81 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 500 $2.81 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 400 $2.81 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 400 $2.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2,259 $2.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1,942 $2.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 335 $2.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 464 $2.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 35 $2.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $2.83 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 200 $2.825 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 200 $2.825 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.825 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 400 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 400 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 290 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $2.825 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 10 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 19 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 11 $2.84 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 30 $2.84 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 30 $2.84 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 29 $2.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 9 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 1 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 29 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 10 $2.83 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 270 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 200 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 30 $2.835 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 85 $2.84 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $2.85 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 70 $2.85 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $2.85 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $2.85 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $2.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $2.84 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $2.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $2.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 398 $2.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.86 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $2.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $2.87 Ordinary
 09:28:02 - 28-Sep-26
Sell* 30 $2.87 Ordinary
 09:28:02 - 28-Sep-26
Sell* 60 $2.87 Ordinary
 09:28:02 - 28-Sep-26
Sell* 90 $2.87 Ordinary
 09:28:02 - 28-Sep-26
Sell* 90 $2.87 Ordinary
 09:28:02 - 28-Sep-26
Sell* 90 $2.87 Ordinary
 09:28:02 - 28-Sep-26
Buy* 140 $2.87 Ordinary
 09:28:00 - 28-Sep-26
Buy* 60 $2.87 Ordinary
 09:28:00 - 28-Sep-26
Buy* 20 $2.87 Ordinary
 09:28:00 - 28-Sep-26
Buy* 90 $2.87 Ordinary
 09:28:00 - 28-Sep-26
Buy* 90 $2.87 Ordinary
 09:28:00 - 28-Sep-26
Sell* 90 $2.87 Ordinary
 09:28:00 - 28-Sep-26
Sell* 50 $2.88 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1,000 $2.88 Ordinary
 09:28:00 - 28-Sep-26
Sell* 20 $2.88 Ordinary
 09:28:00 - 28-Sep-26
Sell* 50 $2.89 Ordinary
 09:28:00 - 28-Sep-26
Sell* 31 $2.90 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $2.89 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $2.90 Ordinary
 09:26:40 - 28-Sep-26
Sell* 13 $2.90 Ordinary
 09:26:40 - 28-Sep-26
Sell* 5 $2.90 Ordinary
 09:25:30 - 28-Sep-26
Sell* 2,186 $2.91 Ordinary
 09:25:20 - 28-Sep-26
Sell* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Unknown* 800 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 400 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Unknown* 1,500 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Unknown* 1,300 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Unknown* 1,300 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Unknown* 1,300 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Unknown* 1,300 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 5 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Unknown* 1,300 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 6 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 7 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 4 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 1,676 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 623 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 2,100 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 600 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Sell* 1 $2.91 Ordinary
 09:25:10 - 28-Sep-26
Buy* 17 $2.91 Ordinary
 09:20:45 - 28-Sep-26
Sell* 100 $2.91 Ordinary
 09:20:45 - 28-Sep-26
Sell* 192 $2.91 Ordinary
 09:20:45 - 28-Sep-26
Sell* 3,000 $2.91 Ordinary
 09:20:45 - 28-Sep-26
Sell* 20 $2.91 Ordinary
 09:19:12 - 28-Sep-26
Sell* 1,780 $2.91 Ordinary
 09:17:50 - 28-Sep-26
Unknown* 270 $2.92 Ordinary
 08:00:19 - 28-Sep-26
Unknown* 90 $2.92 Ordinary
 08:00:19 - 28-Sep-26
Sell* 15 $2.92 Ordinary
 07:52:20 - 28-Sep-26
Sell* 10 $2.92 Ordinary
 07:50:21 - 28-Sep-26
Sell* 8 $2.91 Ordinary
 07:23:00 - 28-Sep-26
Sell* 1 $2.91 Ordinary
 06:44:15 - 28-Sep-26
Sell* 1 $2.91 Ordinary
 06:44:15 - 28-Sep-26
Sell* 1 $2.91 Ordinary
 06:44:15 - 28-Sep-26
Buy* 156 $2.92 Ordinary
 06:29:42 - 28-Sep-26
Buy* 94 $2.92 Ordinary
 06:29:42 - 28-Sep-26
Unknown* 156 $2.915 Ordinary
 06:29:42 - 28-Sep-26
Unknown* 94 $2.915 Ordinary
 06:29:42 - 28-Sep-26
Sell* 50 $2.92 Ordinary
 06:29:38 - 28-Sep-26
Sell* 10 $2.92 Ordinary
 05:26:26 - 28-Sep-26
Sell* 100 $2.89 Ordinary
 04:02:54 - 28-Sep-26
Sell* 10 $2.92 Ordinary
 04:02:54 - 28-Sep-26
Sell* 120 $2.92 Ordinary
 04:00:50 - 28-Sep-26
Sell* 10 $2.93 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3,225 $2.94 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1,260 $2.94 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $2.94 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $2.94 Ordinary
 04:00:00 - 28-Sep-26
Sell* 400 $2.94 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37