| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.26 | 5.43 | 4.99 | 5.01 | 148,441 |
| 9th Jul 2026 (Thu) | 5.05 | 5.24 | 4.985 | 5.145 | 113,144 |
| 8th Jul 2026 (Wed) | 4.95 | 5.15 | 4.84 | 4.94 | 130,103 |
| 7th Jul 2026 (Tue) | 5.455 | 5.455 | 4.99 | 5.06 | 163,412 |
| 6th Jul 2026 (Mon) | 5.67 | 5.67 | 5.395 | 5.53 | 239,484 |
| 3rd Jul 2026 (Fri) | 6.165 | 6.165 | 5.63 | 5.63 | 0 |
| 2nd Jul 2026 (Thu) | 6.165 | 6.50 | 5.56 | 5.63 | 219,696 |
| 1st Jul 2026 (Wed) | 6.17 | 6.54 | 6.13 | 6.17 | 202,993 |
| 30th Jun 2026 (Tue) | 6.37 | 6.69 | 6.09 | 6.22 | 299,531 |
| 29th Jun 2026 (Mon) | 6.35 | 6.48 | 6.10 | 6.22 | 171,882 |
| 26th Jun 2026 (Fri) | 6.16 | 6.27 | 5.865 | 6.17 | 205,566 |
| 25th Jun 2026 (Thu) | 7.28 | 7.51 | 6.02 | 6.35 | 209,959 |
| 24th Jun 2026 (Wed) | 7.09 | 7.28 | 6.665 | 7.06 | 142,208 |
| 23rd Jun 2026 (Tue) | 6.94 | 7.58 | 6.91 | 7.08 | 221,650 |
| 22nd Jun 2026 (Mon) | 7.02 | 7.42 | 6.93 | 7.28 | 341,707 |
| 19th Jun 2026 (Fri) | 6.98 | 7.32 | 6.78 | 7.18 | 201,459 |
| 18th Jun 2026 (Thu) | 6.98 | 7.32 | 6.78 | 7.18 | 201,459 |
| 17th Jun 2026 (Wed) | 6.50 | 7.09 | 6.48 | 6.68 | 171,310 |
| 16th Jun 2026 (Tue) | 6.60 | 6.85 | 6.315 | 6.44 | 114,882 |
| 15th Jun 2026 (Mon) | 7.10 | 7.11 | 6.58 | 6.64 | 284,216 |
| 12th Jun 2026 (Fri) | 6.30 | 6.84 | 6.26 | 6.55 | 256,763 |
| 11th Jun 2026 (Thu) | 5.785 | 6.31 | 5.675 | 6.23 | 56,727 |
| 10th Jun 2026 (Wed) | 6.23 | 6.395 | 5.815 | 5.85 | 121,620 |
| 9th Jun 2026 (Tue) | 6.845 | 7.10 | 6.06 | 6.40 | 52,545 |
| 8th Jun 2026 (Mon) | 6.945 | 7.275 | 6.745 | 6.83 | 313,689 |
| 5th Jun 2026 (Fri) | 7.37 | 7.38 | 6.455 | 6.71 | 264,506 |
| 4th Jun 2026 (Thu) | 7.30 | 8.125 | 7.25 | 7.97 | 324,411 |
| 3rd Jun 2026 (Wed) | 8.15 | 8.15 | 7.53 | 7.55 | 287,120 |
| 2nd Jun 2026 (Tue) | 7.99 | 8.54 | 7.81 | 8.33 | 471,356 |
| 1st Jun 2026 (Mon) | 7.625 | 8.15 | 7.48 | 8.01 | 374,749 |
| 29th May 2026 (Fri) | 7.61 | 8.07 | 7.41 | 7.78 | 430,467 |
| 28th May 2026 (Thu) | 6.71 | 7.98 | 6.71 | 7.77 | 786,770 |
| 27th May 2026 (Wed) | 6.87 | 7.17 | 6.56 | 6.67 | 368,640 |
| 26th May 2026 (Tue) | 6.38 | 7.03 | 6.38 | 6.93 | 546,597 |
| 25th May 2026 (Mon) | 5.26 | 5.825 | 5.24 | 5.55 | 247,813 |
| 22nd May 2026 (Fri) | 5.26 | 5.825 | 5.24 | 5.55 | 247,813 |
| 21st May 2026 (Thu) | 5.28 | 5.42 | 4.955 | 5.17 | 305,306 |
| 20th May 2026 (Wed) | 4.87 | 5.305 | 4.85 | 5.26 | 198,424 |
| 19th May 2026 (Tue) | 5.14 | 5.14 | 4.81 | 4.84 | 196,846 |
| 18th May 2026 (Mon) | 5.74 | 5.75 | 5.225 | 5.275 | 184,820 |
| 15th May 2026 (Fri) | 5.785 | 5.87 | 5.665 | 5.80 | 132,174 |
| 14th May 2026 (Thu) | 6.225 | 6.315 | 5.915 | 6.09 | 264,309 |
| 13th May 2026 (Wed) | 6.01 | 6.49 | 5.90 | 6.32 | 272,469 |
| 12th May 2026 (Tue) | 5.97 | 6.035 | 5.625 | 5.97 | 252,026 |
| 11th May 2026 (Mon) | 5.625 | 6.50 | 5.52 | 6.22 | 517,737 |