| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.86 | 2.86 | 2.51 | 2.60 | 336,194 |
| 25th Sep 2026 (Fri) | 2.995 | 3.02 | 2.905 | 2.925 | 239,807 |
| 24th Sep 2026 (Thu) | 2.995 | 2.995 | 2.89 | 2.95 | 129,117 |
| 23rd Sep 2026 (Wed) | 3.12 | 3.13 | 3.01 | 3.01 | 98,450 |
| 22nd Sep 2026 (Tue) | 3.21 | 3.21 | 3.08 | 3.18 | 132,031 |
| 21st Sep 2026 (Mon) | 3.24 | 3.30 | 3.16 | 3.18 | 202,495 |
| 18th Sep 2026 (Fri) | 3.29 | 3.30 | 3.04 | 3.04 | 244,471 |
| 17th Sep 2026 (Thu) | 3.25 | 3.35 | 3.23 | 3.245 | 257,898 |
| 16th Sep 2026 (Wed) | 3.27 | 3.27 | 3.05 | 3.15 | 173,404 |
| 15th Sep 2026 (Tue) | 3.20 | 3.205 | 3.05 | 3.16 | 218,271 |
| 14th Sep 2026 (Mon) | 3.24 | 3.31 | 3.18 | 3.19 | 187,006 |
| 11th Sep 2026 (Fri) | 3.60 | 3.60 | 3.30 | 3.31 | 235,416 |
| 10th Sep 2026 (Thu) | 3.77 | 3.825 | 3.585 | 3.59 | 211,605 |
| 9th Sep 2026 (Wed) | 4.16 | 4.21 | 3.805 | 3.82 | 251,762 |
| 8th Sep 2026 (Tue) | 4.29 | 4.41 | 4.18 | 4.22 | 190,995 |
| 7th Sep 2026 (Mon) | 3.95 | 4.265 | 3.94 | 4.20 | 294,788 |
| 4th Sep 2026 (Fri) | 3.95 | 4.265 | 3.94 | 4.20 | 294,788 |
| 3rd Sep 2026 (Thu) | 3.97 | 3.99 | 3.87 | 3.90 | 84,917 |
| 2nd Sep 2026 (Wed) | 3.81 | 3.96 | 3.75 | 3.93 | 177,884 |
| 1st Sep 2026 (Tue) | 3.885 | 3.90 | 3.73 | 3.78 | 128,041 |
| 31st Aug 2026 (Mon) | 3.88 | 4.03 | 3.88 | 4.02 | 155,164 |
| 28th Aug 2026 (Fri) | 4.05 | 4.11 | 3.865 | 3.88 | 192,536 |
| 27th Aug 2026 (Thu) | 4.05 | 4.10 | 3.99 | 4.04 | 148,410 |
| 26th Aug 2026 (Wed) | 3.98 | 4.135 | 3.885 | 3.945 | 152,885 |
| 25th Aug 2026 (Tue) | 3.99 | 4.085 | 3.87 | 4.00 | 179,862 |
| 24th Aug 2026 (Mon) | 4.05 | 4.05 | 3.855 | 3.89 | 160,561 |
| 21st Aug 2026 (Fri) | 4.07 | 4.09 | 3.895 | 4.00 | 170,186 |
| 20th Aug 2026 (Thu) | 4.13 | 4.14 | 3.865 | 3.95 | 251,932 |
| 19th Aug 2026 (Wed) | 3.94 | 4.135 | 3.84 | 4.09 | 110,564 |
| 18th Aug 2026 (Tue) | 3.95 | 4.04 | 3.83 | 3.86 | 172,982 |
| 17th Aug 2026 (Mon) | 4.28 | 4.31 | 3.955 | 4.02 | 223,319 |
| 14th Aug 2026 (Fri) | 4.35 | 4.385 | 4.24 | 4.27 | 156,403 |
| 13th Aug 2026 (Thu) | 4.30 | 4.43 | 4.28 | 4.28 | 87,442 |
| 12th Aug 2026 (Wed) | 4.41 | 4.41 | 4.285 | 4.30 | 113,244 |
| 11th Aug 2026 (Tue) | 4.32 | 4.425 | 4.25 | 4.32 | 99,015 |
| 10th Aug 2026 (Mon) | 4.43 | 4.43 | 4.22 | 4.29 | 115,885 |
| 7th Aug 2026 (Fri) | 4.25 | 4.495 | 4.12 | 4.43 | 111,556 |
| 6th Aug 2026 (Thu) | 4.00 | 4.19 | 3.96 | 4.10 | 106,208 |
| 5th Aug 2026 (Wed) | 4.28 | 4.285 | 4.02 | 4.05 | 184,126 |
| 4th Aug 2026 (Tue) | 4.365 | 4.40 | 4.11 | 4.29 | 137,798 |
| 3rd Aug 2026 (Mon) | 3.98 | 4.21 | 3.90 | 4.14 | 67,990 |
| 31st Jul 2026 (Fri) | 4.10 | 4.15 | 3.86 | 4.00 | 69,892 |
| 30th Jul 2026 (Thu) | 3.64 | 4.035 | 3.56 | 3.98 | 176,076 |
| 29th Jul 2026 (Wed) | 3.79 | 3.88 | 3.51 | 3.54 | 306,489 |