| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.87 | 5.305 | 4.85 | 5.26 | 198,424 |
| 19th May 2026 (Tue) | 5.14 | 5.14 | 4.81 | 4.84 | 196,846 |
| 18th May 2026 (Mon) | 5.74 | 5.75 | 5.225 | 5.275 | 184,820 |
| 15th May 2026 (Fri) | 5.785 | 5.87 | 5.665 | 5.80 | 132,174 |
| 14th May 2026 (Thu) | 6.225 | 6.315 | 5.915 | 6.09 | 264,309 |
| 13th May 2026 (Wed) | 6.01 | 6.49 | 5.90 | 6.32 | 272,469 |
| 12th May 2026 (Tue) | 5.97 | 6.035 | 5.625 | 5.97 | 252,026 |
| 11th May 2026 (Mon) | 5.625 | 6.50 | 5.52 | 6.22 | 517,737 |
| 8th May 2026 (Fri) | 5.27 | 5.40 | 5.19 | 5.38 | 105,462 |
| 7th May 2026 (Thu) | 5.45 | 5.46 | 5.205 | 5.33 | 95,563 |
| 6th May 2026 (Wed) | 5.20 | 5.58 | 5.08 | 5.54 | 223,988 |
| 5th May 2026 (Tue) | 5.285 | 5.29 | 5.005 | 5.13 | 128,126 |
| 4th May 2026 (Mon) | 5.18 | 5.34 | 5.05 | 5.16 | 175,947 |
| 1st May 2026 (Fri) | 5.15 | 5.225 | 4.985 | 5.15 | 197,183 |
| 30th Apr 2026 (Thu) | 5.06 | 5.27 | 5.035 | 5.26 | 131,468 |
| 29th Apr 2026 (Wed) | 5.22 | 5.22 | 4.91 | 4.94 | 179,392 |
| 28th Apr 2026 (Tue) | 5.525 | 5.525 | 5.17 | 5.24 | 135,164 |
| 27th Apr 2026 (Mon) | 5.35 | 5.84 | 5.35 | 5.65 | 115,404 |
| 24th Apr 2026 (Fri) | 5.59 | 5.59 | 5.20 | 5.35 | 166,416 |
| 23rd Apr 2026 (Thu) | 5.615 | 5.815 | 5.34 | 5.43 | 250,262 |
| 22nd Apr 2026 (Wed) | 5.285 | 5.62 | 5.20 | 5.61 | 240,521 |
| 21st Apr 2026 (Tue) | 5.45 | 5.54 | 5.045 | 5.06 | 123,494 |
| 20th Apr 2026 (Mon) | 5.16 | 5.54 | 5.16 | 5.47 | 156,826 |
| 17th Apr 2026 (Fri) | 5.30 | 5.84 | 5.29 | 5.37 | 328,921 |
| 16th Apr 2026 (Thu) | 5.465 | 5.52 | 5.055 | 5.11 | 242,531 |
| 15th Apr 2026 (Wed) | 5.18 | 5.77 | 5.18 | 5.38 | 430,114 |
| 14th Apr 2026 (Tue) | 5.19 | 5.36 | 4.72 | 5.00 | 175,651 |
| 13th Apr 2026 (Mon) | 4.57 | 5.125 | 4.24 | 5.06 | 750,334 |
| 10th Apr 2026 (Fri) | 4.28 | 4.57 | 4.275 | 4.48 | 201,236 |
| 9th Apr 2026 (Thu) | 4.38 | 4.41 | 4.19 | 4.21 | 127,879 |
| 8th Apr 2026 (Wed) | 4.44 | 4.50 | 4.225 | 4.50 | 247,563 |
| 7th Apr 2026 (Tue) | 4.18 | 4.235 | 4.05 | 4.07 | 172,089 |
| 6th Apr 2026 (Mon) | 4.235 | 4.43 | 4.20 | 4.21 | 120,668 |
| 3rd Apr 2026 (Fri) | 4.00 | 4.30 | 3.93 | 4.29 | 131,811 |
| 2nd Apr 2026 (Thu) | 4.00 | 4.30 | 3.93 | 4.29 | 131,811 |
| 1st Apr 2026 (Wed) | 4.51 | 4.51 | 4.06 | 4.11 | 176,456 |
| 31st Mar 2026 (Tue) | 4.33 | 4.515 | 4.27 | 4.42 | 108,003 |
| 30th Mar 2026 (Mon) | 4.435 | 4.49 | 4.155 | 4.22 | 168,610 |
| 27th Mar 2026 (Fri) | 4.44 | 4.555 | 4.175 | 4.37 | 252,303 |
| 26th Mar 2026 (Thu) | 4.88 | 4.88 | 4.59 | 4.61 | 184,598 |
| 25th Mar 2026 (Wed) | 4.97 | 5.215 | 4.945 | 5.04 | 164,136 |
| 24th Mar 2026 (Tue) | 4.785 | 5.23 | 4.775 | 4.98 | 236,186 |
| 23rd Mar 2026 (Mon) | 4.55 | 4.885 | 4.37 | 4.83 | 256,665 |