| Price | $9.92 on 21-07-2025 at 16:24:37 |
|---|---|
| Change | $-0.57 -5.43% |
| Buy | $9.94 |
| Sell | $9.91 |
| Buy / Sell ASPI Shares | |
| Last Trade: | Buy 100.00 at $9.92 |
| Day's Volume: | 405,265 |
| Last Close: | $10.49 |
| Open: | $9.90 |
| ISIN: | US00218A1051 |
| Day's Range | $9.00 - $10.48 |
| 52wk Range: | $5.97 - $11.07 |
| Market Capitalisation: | $879.85m |
| VWAP: | $9.855469 |
| Shares in Issue: | 83.88m |
Asp Isotopes In (ASPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.92 | Automatic Execution |
12:20:13 - 21-Jul-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 50 | $9.92 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Buy* | 50 | $9.92 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Unknown* | 7 | $9.93 | Automatic Execution |
12:20:06 - 21-Jul-25 |
| Unknown* | 7 | $9.93 | Automatic Execution |
12:20:06 - 21-Jul-25 |
| Buy* | 20 | $9.93 | Automatic Execution |
12:20:02 - 21-Jul-25 |
| Buy* | 80 | $9.93 | Automatic Execution |
12:20:01 - 21-Jul-25 |
