| Price | $5.70 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.24 -4.04% |
| Buy | $5.75 |
| Sell | $5.69 |
| Last Trade: | Sell 260.00 at $5.70 |
| Day's Volume: | 232,773 |
| Last Close: | $5.69 |
| Open: | $5.935 |
| ISIN: | US00218A1051 |
| Day's Range | $5.665 - $5.96 |
| 52wk Range: | $5.305 - $14.48 |
| Market Capitalisation: | $658.39m |
| VWAP: | $5.774299 |
| Shares in Issue: | 110.84m |
Asp Isotopes (ASPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $5.70 | Ordinary |
17:33:48 - 15-Dec-25 |
| Sell* | 300 | $5.70 | Ordinary |
16:31:13 - 15-Dec-25 |
| Sell* | 100 | $5.70 | Ordinary |
16:16:18 - 15-Dec-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Unknown* | 200 | $5.73 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 2,800 | $5.73 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 53 | $5.73 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:53:49 - 15-Dec-25 |
