| Price | $10.01 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.88 9.64% |
| Buy | $10.12 |
| Sell | $10.00 |
| Last Trade: | Sell 25.00 at $10.01 |
| Day's Volume: | 544,197 |
| Last Close: | $9.86 |
| Open: | $9.20 |
| ISIN: | US00218A1051 |
| Day's Range | $9.03 - $10.035 |
| 52wk Range: | $5.97 - $11.65 |
| Market Capitalisation: | $840.09m |
| VWAP: | $9.704749 |
| Shares in Issue: | 91.91m |
Asp Isotopes In (ASPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.01 | Ordinary |
17:22:28 - 19-Sep-25 |
| Buy* | 63 | $10.11 | Ordinary |
17:17:22 - 19-Sep-25 |
| Buy* | 233 | $10.11 | Ordinary |
17:17:22 - 19-Sep-25 |
| Buy* | 11 | $10.11 | Ordinary |
17:17:22 - 19-Sep-25 |
| Buy* | 89 | $10.11 | Ordinary |
17:17:22 - 19-Sep-25 |
| Buy* | 300 | $10.11 | Ordinary |
17:17:22 - 19-Sep-25 |
| Buy* | 500 | $10.11 | Ordinary |
17:17:22 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
17:17:22 - 19-Sep-25 |
| Sell* | 3 | $10.01 | Ordinary |
17:16:56 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Ordinary |
17:10:50 - 19-Sep-25 |
