| Price | $5.80 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $0.59 11.31% |
| Buy | $6.10 |
| Sell | $5.80 |
| Last Trade: | Sell 5.00 at $5.80 |
| Day's Volume: | 343,081 |
| Last Close: | $5.815 |
| Open: | $5.43 |
| ISIN: | US00218A1051 |
| Day's Range | $5.32 - $5.87 |
| 52wk Range: | $4.98 - $14.48 |
| Market Capitalisation: | $578.03m |
| VWAP: | $5.656351 |
| Shares in Issue: | 110.84m |
Asp Isotopes In (ASPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.80 | Ordinary |
17:35:09 - 06-Feb-26 |
| Sell* | 30 | $5.79 | Ordinary |
17:28:01 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Ordinary |
17:21:47 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Ordinary |
17:21:47 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 25 | $5.80 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 30 | $5.80 | Ordinary |
17:17:23 - 06-Feb-26 |
| Buy* | 6 | $5.80 | Ordinary |
17:11:52 - 06-Feb-26 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:53:20 - 06-Feb-26 |
