| Price | $48.63 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.51 -1.04% |
| Buy | $50.77 |
| Sell | $47.99 |
| Last Trade: | Sell 100.00 at $48.74 |
| Day's Volume: | 30,487 |
| Last Close: | $48.61 |
| Open: | $48.53 |
| ISIN: | US00402L1070 |
| Day's Range | $47.82 - $49.06 |
| 52wk Range: | $41.485 - $61.88 |
| Market Capitalisation: | $3.03b |
| VWAP: | $48.42731 |
| Shares in Issue: | 61.58m |
Academy Sports (ASO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.74 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $48.755 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 25 | $48.73 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 30 | $48.73 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 50 | $48.73 | Automatic Execution |
15:51:32 - 28-Sep-26 |
