| Price | $50.28 on 15-05-2026 at 13:55:13 |
|---|---|
| Change | $-0.79 -1.55% |
| Buy | $50.48 |
| Sell | $50.02 |
| Last Trade: | Sell 25.00 at $50.35 |
| Day's Volume: | 1,638 |
| Last Close: | $51.07 |
| Open: | $50.75 |
| ISIN: | US00402L1070 |
| Day's Range | $50.15 - $50.75 |
| 52wk Range: | $39.81 - $61.83 |
| Market Capitalisation: | $3.22b |
| VWAP: | $50.40916 |
| Shares in Issue: | 64.51m |
Academy Sports (ASO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $50.35 | Automatic Execution |
09:32:02 - 15-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
09:32:02 - 15-May-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 38 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 3 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 16 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 3 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 16 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:47:33 - 15-May-26 |
