| Price | $46.31 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.83 1.82% |
| Buy | $47.43 |
| Sell | $43.97 |
| Last Trade: | Sell 10.00 at $46.16 |
| Day's Volume: | 27,512 |
| Last Close: | $46.31 |
| Open: | $46.04 |
| ISIN: | US00402L1070 |
| Day's Range | $45.68 - $46.61 |
| 52wk Range: | $41.485 - $61.88 |
| Market Capitalisation: | $2.76b |
| VWAP: | $46.26762 |
| Shares in Issue: | 62.02m |
Academy Sports (ASO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 50 | $46.17 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $46.17 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 27 | $46.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $46.24 | Automatic Execution |
15:54:55 - 10-Jul-26 |
