| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 51.885 | 52.02 | 50.04 | 51.07 | 63,317 |
| 13th May 2026 (Wed) | 50.37 | 50.37 | 48.77 | 49.97 | 68,426 |
| 12th May 2026 (Tue) | 51.05 | 51.49 | 50.23 | 51.12 | 45,647 |
| 11th May 2026 (Mon) | 54.16 | 54.17 | 51.48 | 51.54 | 35,022 |
| 8th May 2026 (Fri) | 53.77 | 54.79 | 52.66 | 54.11 | 52,032 |
| 7th May 2026 (Thu) | 54.685 | 54.685 | 52.95 | 53.55 | 20,341 |
| 6th May 2026 (Wed) | 53.35 | 54.67 | 53.35 | 54.46 | 29,536 |
| 5th May 2026 (Tue) | 52.18 | 52.52 | 51.65 | 52.01 | 44,746 |
| 4th May 2026 (Mon) | 53.15 | 53.50 | 51.54 | 51.77 | 40,433 |
| 1st May 2026 (Fri) | 54.80 | 54.92 | 53.71 | 53.83 | 60,942 |
| 30th Apr 2026 (Thu) | 54.35 | 55.32 | 54.08 | 54.84 | 31,917 |
| 29th Apr 2026 (Wed) | 54.845 | 54.89 | 53.16 | 53.38 | 46,052 |
| 28th Apr 2026 (Tue) | 56.575 | 57.05 | 53.92 | 54.39 | 59,908 |
| 27th Apr 2026 (Mon) | 57.36 | 57.645 | 56.30 | 56.52 | 49,673 |
| 24th Apr 2026 (Fri) | 56.09 | 57.23 | 55.24 | 57.19 | 35,296 |
| 23rd Apr 2026 (Thu) | 57.96 | 57.96 | 56.43 | 56.77 | 38,749 |
| 22nd Apr 2026 (Wed) | 58.63 | 58.91 | 57.63 | 58.24 | 46,693 |
| 21st Apr 2026 (Tue) | 58.20 | 58.58 | 57.46 | 58.07 | 31,241 |
| 20th Apr 2026 (Mon) | 57.68 | 58.19 | 56.58 | 58.02 | 47,298 |
| 17th Apr 2026 (Fri) | 58.78 | 60.57 | 58.44 | 58.63 | 73,006 |
| 16th Apr 2026 (Thu) | 58.985 | 60.60 | 57.89 | 57.99 | 44,838 |
| 15th Apr 2026 (Wed) | 58.00 | 59.58 | 58.00 | 59.09 | 34,653 |
| 14th Apr 2026 (Tue) | 57.50 | 58.89 | 57.50 | 58.53 | 43,290 |
| 13th Apr 2026 (Mon) | 56.73 | 57.56 | 55.95 | 57.14 | 63,350 |
| 10th Apr 2026 (Fri) | 55.52 | 56.53 | 55.27 | 56.37 | 60,592 |
| 9th Apr 2026 (Thu) | 55.16 | 56.33 | 53.98 | 55.68 | 67,410 |
| 8th Apr 2026 (Wed) | 59.87 | 59.87 | 55.13 | 56.20 | 96,407 |
| 7th Apr 2026 (Tue) | 59.14 | 59.20 | 54.20 | 57.18 | 63,008 |
| 6th Apr 2026 (Mon) | 57.92 | 59.14 | 56.92 | 59.07 | 117,176 |
| 3rd Apr 2026 (Fri) | 56.00 | 57.77 | 56.00 | 57.35 | 40,233 |
| 2nd Apr 2026 (Thu) | 56.00 | 57.77 | 56.00 | 57.35 | 40,233 |
| 1st Apr 2026 (Wed) | 57.825 | 58.17 | 56.29 | 57.69 | 54,853 |
| 31st Mar 2026 (Tue) | 55.00 | 57.00 | 55.00 | 56.45 | 18,082 |
| 30th Mar 2026 (Mon) | 54.325 | 54.70 | 53.43 | 54.27 | 24,980 |
| 27th Mar 2026 (Fri) | 53.00 | 54.78 | 53.00 | 53.51 | 56,743 |
| 26th Mar 2026 (Thu) | 52.92 | 54.90 | 52.80 | 53.50 | 47,432 |
| 25th Mar 2026 (Wed) | 54.10 | 54.25 | 52.38 | 53.33 | 33,892 |
| 24th Mar 2026 (Tue) | 52.07 | 53.91 | 52.07 | 53.54 | 20,686 |
| 23rd Mar 2026 (Mon) | 53.94 | 54.29 | 52.65 | 52.66 | 27,020 |
| 20th Mar 2026 (Fri) | 53.27 | 53.31 | 51.30 | 51.98 | 12,246 |
| 19th Mar 2026 (Thu) | 50.925 | 53.15 | 50.75 | 53.07 | 47,510 |
| 18th Mar 2026 (Wed) | 50.35 | 52.38 | 50.04 | 50.75 | 63,037 |
| 17th Mar 2026 (Tue) | 53.99 | 54.20 | 49.61 | 49.90 | 340,638 |
| 16th Mar 2026 (Mon) | 56.895 | 57.54 | 56.32 | 56.51 | 56,996 |