| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.04 | 46.61 | 45.68 | 46.31 | 27,512 |
| 9th Jul 2026 (Thu) | 44.775 | 46.54 | 44.56 | 45.48 | 71,410 |
| 8th Jul 2026 (Wed) | 45.00 | 45.00 | 43.80 | 44.46 | 55,782 |
| 7th Jul 2026 (Tue) | 46.95 | 47.21 | 45.365 | 45.40 | 37,513 |
| 6th Jul 2026 (Mon) | 48.32 | 48.49 | 46.37 | 46.88 | 56,040 |
| 3rd Jul 2026 (Fri) | 47.95 | 47.95 | 47.84 | 47.84 | 0 |
| 2nd Jul 2026 (Thu) | 47.95 | 48.62 | 47.22 | 47.84 | 14,623 |
| 1st Jul 2026 (Wed) | 47.15 | 47.58 | 46.64 | 47.25 | 101,375 |
| 30th Jun 2026 (Tue) | 46.70 | 47.49 | 46.24 | 47.13 | 44,084 |
| 29th Jun 2026 (Mon) | 48.00 | 48.00 | 46.465 | 46.98 | 39,279 |
| 26th Jun 2026 (Fri) | 48.41 | 48.68 | 47.49 | 48.50 | 19,482 |
| 25th Jun 2026 (Thu) | 51.14 | 51.14 | 47.80 | 48.43 | 20,384 |
| 24th Jun 2026 (Wed) | 49.27 | 51.69 | 49.27 | 51.21 | 14,208 |
| 23rd Jun 2026 (Tue) | 50.66 | 51.16 | 49.63 | 49.70 | 36,865 |
| 22nd Jun 2026 (Mon) | 52.61 | 53.64 | 51.58 | 51.88 | 49,531 |
| 19th Jun 2026 (Fri) | 50.25 | 52.47 | 50.115 | 51.82 | 26,774 |
| 18th Jun 2026 (Thu) | 50.25 | 52.47 | 50.115 | 51.82 | 26,774 |
| 17th Jun 2026 (Wed) | 49.73 | 51.30 | 49.15 | 49.62 | 39,301 |
| 16th Jun 2026 (Tue) | 49.565 | 50.18 | 49.17 | 49.34 | 29,116 |
| 15th Jun 2026 (Mon) | 51.17 | 51.69 | 49.10 | 49.25 | 66,757 |
| 12th Jun 2026 (Fri) | 53.015 | 53.015 | 50.78 | 51.01 | 31,414 |
| 11th Jun 2026 (Thu) | 50.09 | 52.32 | 49.01 | 52.33 | 7,407 |
| 10th Jun 2026 (Wed) | 49.29 | 51.05 | 48.71 | 49.88 | 32,019 |
| 9th Jun 2026 (Tue) | 53.89 | 57.08 | 50.11 | 50.37 | 48,348 |
| 8th Jun 2026 (Mon) | 51.45 | 52.81 | 51.45 | 51.67 | 61,666 |
| 5th Jun 2026 (Fri) | 51.325 | 51.94 | 50.85 | 51.75 | 17,447 |
| 4th Jun 2026 (Thu) | 51.67 | 51.87 | 50.56 | 51.10 | 56,307 |
| 3rd Jun 2026 (Wed) | 51.49 | 52.735 | 51.34 | 51.79 | 66,450 |
| 2nd Jun 2026 (Tue) | 52.28 | 52.28 | 50.93 | 51.38 | 33,406 |
| 1st Jun 2026 (Mon) | 52.615 | 52.68 | 51.29 | 52.59 | 53,373 |
| 29th May 2026 (Fri) | 54.24 | 54.62 | 52.55 | 52.80 | 62,915 |
| 28th May 2026 (Thu) | 53.165 | 55.63 | 52.96 | 55.12 | 62,180 |
| 27th May 2026 (Wed) | 55.04 | 55.40 | 52.65 | 52.86 | 75,509 |
| 26th May 2026 (Tue) | 53.59 | 54.64 | 53.18 | 54.53 | 60,145 |
| 25th May 2026 (Mon) | 51.98 | 52.88 | 51.645 | 52.52 | 64,395 |
| 22nd May 2026 (Fri) | 51.98 | 52.88 | 51.645 | 52.52 | 64,395 |
| 21st May 2026 (Thu) | 49.82 | 51.43 | 49.52 | 51.03 | 37,850 |
| 20th May 2026 (Wed) | 49.25 | 50.74 | 48.45 | 50.60 | 46,874 |
| 19th May 2026 (Tue) | 50.22 | 50.22 | 48.52 | 49.25 | 31,900 |
| 18th May 2026 (Mon) | 50.315 | 50.54 | 49.11 | 49.98 | 38,691 |
| 15th May 2026 (Fri) | 50.75 | 50.75 | 49.60 | 50.55 | 47,290 |
| 14th May 2026 (Thu) | 51.885 | 52.02 | 50.04 | 51.07 | 63,317 |
| 13th May 2026 (Wed) | 50.37 | 50.37 | 48.77 | 49.97 | 68,426 |
| 12th May 2026 (Tue) | 51.05 | 51.49 | 50.23 | 51.12 | 45,647 |
| 11th May 2026 (Mon) | 54.16 | 54.17 | 51.48 | 51.54 | 35,022 |