| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.53 | 49.06 | 47.82 | 48.61 | 30,487 |
| 25th Sep 2026 (Fri) | 48.075 | 49.65 | 47.78 | 49.14 | 55,022 |
| 24th Sep 2026 (Thu) | 48.61 | 49.01 | 47.825 | 48.13 | 6,821 |
| 23rd Sep 2026 (Wed) | 49.39 | 49.39 | 47.92 | 48.31 | 29,126 |
| 22nd Sep 2026 (Tue) | 49.54 | 50.46 | 49.325 | 49.50 | 56,104 |
| 21st Sep 2026 (Mon) | 48.645 | 49.29 | 47.92 | 48.49 | 21,744 |
| 18th Sep 2026 (Fri) | 49.71 | 50.13 | 48.16 | 48.29 | 81,108 |
| 17th Sep 2026 (Thu) | 50.63 | 50.84 | 49.67 | 49.68 | 79,102 |
| 16th Sep 2026 (Wed) | 50.71 | 52.28 | 50.11 | 50.42 | 37,938 |
| 15th Sep 2026 (Tue) | 53.60 | 54.05 | 50.41 | 50.44 | 84,111 |
| 14th Sep 2026 (Mon) | 54.45 | 54.95 | 53.22 | 54.25 | 68,462 |
| 11th Sep 2026 (Fri) | 54.54 | 56.85 | 54.54 | 55.36 | 109,255 |
| 10th Sep 2026 (Thu) | 50.15 | 54.31 | 50.11 | 54.215 | 109,831 |
| 9th Sep 2026 (Wed) | 47.22 | 51.22 | 46.88 | 51.15 | 257,558 |
| 8th Sep 2026 (Tue) | 45.25 | 45.42 | 44.47 | 44.71 | 73,481 |
| 7th Sep 2026 (Mon) | 43.93 | 44.94 | 43.89 | 44.94 | 60,582 |
| 4th Sep 2026 (Fri) | 43.93 | 44.94 | 43.89 | 44.94 | 60,582 |
| 3rd Sep 2026 (Thu) | 44.29 | 44.29 | 43.11 | 43.68 | 33,027 |
| 2nd Sep 2026 (Wed) | 43.31 | 44.24 | 43.24 | 43.60 | 73,730 |
| 1st Sep 2026 (Tue) | 42.55 | 43.14 | 42.16 | 42.81 | 27,563 |
| 31st Aug 2026 (Mon) | 43.54 | 43.77 | 42.67 | 42.96 | 120,602 |
| 28th Aug 2026 (Fri) | 42.955 | 44.03 | 42.84 | 43.50 | 77,511 |
| 27th Aug 2026 (Thu) | 43.11 | 43.81 | 42.02 | 42.63 | 99,756 |
| 26th Aug 2026 (Wed) | 43.37 | 44.04 | 43.24 | 43.55 | 96,695 |
| 25th Aug 2026 (Tue) | 44.80 | 45.17 | 43.245 | 43.475 | 110,510 |
| 24th Aug 2026 (Mon) | 46.025 | 46.51 | 45.38 | 46.15 | 134,834 |
| 21st Aug 2026 (Fri) | 45.97 | 45.99 | 45.15 | 45.83 | 34,698 |
| 20th Aug 2026 (Thu) | 46.13 | 46.61 | 45.10 | 45.65 | 37,071 |
| 19th Aug 2026 (Wed) | 47.24 | 48.05 | 47.24 | 47.59 | 16,529 |
| 18th Aug 2026 (Tue) | 46.82 | 48.465 | 46.71 | 46.88 | 39,868 |
| 17th Aug 2026 (Mon) | 47.555 | 47.60 | 45.52 | 46.10 | 55,031 |
| 14th Aug 2026 (Fri) | 48.51 | 48.70 | 47.54 | 47.985 | 31,339 |
| 13th Aug 2026 (Thu) | 49.425 | 50.55 | 48.67 | 48.93 | 52,776 |
| 12th Aug 2026 (Wed) | 49.44 | 49.44 | 48.24 | 49.24 | 26,056 |
| 11th Aug 2026 (Tue) | 49.10 | 50.12 | 48.80 | 49.56 | 21,710 |
| 10th Aug 2026 (Mon) | 48.465 | 50.03 | 48.05 | 49.89 | 35,718 |
| 7th Aug 2026 (Fri) | 47.41 | 48.33 | 47.00 | 48.13 | 30,101 |
| 6th Aug 2026 (Thu) | 47.87 | 48.44 | 47.145 | 47.35 | 19,195 |
| 5th Aug 2026 (Wed) | 49.04 | 49.08 | 47.50 | 47.87 | 17,539 |
| 4th Aug 2026 (Tue) | 48.22 | 48.94 | 48.22 | 48.71 | 14,262 |
| 3rd Aug 2026 (Mon) | 48.55 | 49.54 | 47.92 | 48.56 | 24,851 |
| 31st Jul 2026 (Fri) | 48.36 | 48.76 | 47.30 | 47.45 | 28,463 |
| 30th Jul 2026 (Thu) | 49.07 | 49.07 | 47.37 | 48.35 | 36,089 |
| 29th Jul 2026 (Wed) | 50.07 | 50.92 | 48.93 | 49.07 | 7,786 |