| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.74 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $48.755 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 25 | $48.73 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 30 | $48.73 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 50 | $48.73 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 6 | $48.71 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 82 | $48.735 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 3 | $48.46 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 18 | $48.735 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 58 | $48.46 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 82 | $48.735 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 40 | $48.46 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 50 | $48.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 7 | $48.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 66 | $48.43 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 28 | $48.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 99 | $48.43 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 2 | $48.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $48.45 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 10 | $48.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $48.45 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $48.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $48.45 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 2 | $48.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 88 | $48.45 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 79 | $48.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 22 | $48.43 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 11 | $48.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $48.43 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 78 | $48.43 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 62 | $48.43 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 100 | $48.43 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 15 | $48.71 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 38 | $48.43 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 5 | $48.71 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 50 | $48.42 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 5 | $48.70 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 50 | $48.42 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 4 | $48.69 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 44 | $48.42 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 44 | $48.42 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $48.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 56 | $48.42 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 34 | $48.42 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 30 | $48.65 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 80 | $48.42 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 50 | $48.65 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 6 | $48.42 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 30 | $48.64 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 114 | $48.42 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 50 | $48.64 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 6 | $48.42 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 128 | $48.64 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 143 | $48.64 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 115 | $48.64 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 200 | $48.38 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 50 | $48.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 50 | $48.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 20 | $48.39 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 5 | $48.64 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 20 | $48.38 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 100 | $48.655 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 10 | $48.37 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 40 | $48.48 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 69 | $48.50 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 21 | $48.48 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 21 | $48.50 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $48.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $48.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $48.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $48.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 20 | $48.48 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 20 | $48.48 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 20 | $48.47 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 4 | $48.44 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 7 | $48.44 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 5 | $48.44 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 9 | $48.45 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 91 | $48.45 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $48.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 59 | $48.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $48.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $48.42 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 21 | $48.44 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 21 | $48.44 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 37 | $48.44 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 63 | $48.44 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 97 | $48.45 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 21 | $48.45 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 20 | $48.46 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 6 | $48.41 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 5 | $48.41 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 21 | $48.44 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 2 | $48.47 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 6 | $48.52 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 60 | $48.52 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 40 | $48.52 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 4 | $48.51 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 5 | $48.49 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 20 | $48.49 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 5 | $48.49 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 50 | $48.47 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 16 | $48.47 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 26 | $48.47 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 51 | $48.45 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 21 | $48.45 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 38 | $48.65 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 38 | $48.65 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 2 | $48.65 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 23 | $48.63 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 120 | $48.60 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 120 | $48.60 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 120 | $48.60 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 240 | $48.60 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 20 | $48.61 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 18 | $48.36 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 45 | $48.36 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 51 | $48.11 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 49 | $48.11 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 24 | $48.14 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 38 | $48.14 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 38 | $48.14 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 67 | $48.09 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 53 | $48.09 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 14 | $48.02 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 6 | $48.02 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 20 | $48.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 3 | $48.02 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 62 | $48.07 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 44 | $48.01 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 73 | $48.07 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 4 | $48.07 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 50 | $47.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $48.06 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 50 | $47.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 44 | $47.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 60 | $48.07 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 1 | $47.93 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 62 | $48.02 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $48.02 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $48.00 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $48.00 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 50 | $47.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 65 | $48.07 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 58 | $48.03 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 31 | $48.09 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 16 | $47.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 22 | $47.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $47.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $47.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $47.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $47.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 23 | $47.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 3 | $48.05 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 10 | $48.05 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 6 | $48.05 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 62 | $48.04 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 40 | $48.04 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 4 | $48.04 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 47 | $48.04 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 44 | $48.04 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 6 | $48.03 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 6 | $48.03 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 20 | $47.965 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 20 | $47.965 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 140 | $47.965 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 22 | $48.01 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 22 | $48.01 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 12 | $48.01 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 67 | $48.01 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 66 | $47.98 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 21 | $48.01 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 36 | $48.03 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 21 | $48.02 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 2 | $48.02 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 10 | $48.03 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 2 | $48.02 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 10 | $48.03 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 10 | $48.04 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 9 | $48.05 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 8 | $48.05 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 2 | $48.05 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 7 | $48.05 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 5 | $48.05 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 5 | $48.05 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 6 | $48.05 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 6 | $48.05 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 7 | $48.06 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 5 | $48.06 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 6 | $48.06 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 6 | $48.06 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 10 | $48.05 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 90 | $48.06 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 22 | $48.06 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 127 | $48.06 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 11 | $48.06 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 11 | $48.06 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 11 | $48.03 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 11 | $48.09 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 33 | $48.975 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 82 | $48.03 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 60 | $48.98 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 18 | $48.03 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 10 | $48.38 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 5 | $48.04 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 20 | $49.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 10 | $48.38 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 70 | $48.41 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 1 | $48.165 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 50 | $48.045 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 32 | $49.05 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 68 | $49.05 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 10 | $48.41 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 8 | $48.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 60 | $48.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 31 | $49.05 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 35 | $48.85 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 6 | $48.46 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $48.14 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 50 | $48.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 68 | $49.05 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 80 | $48.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 21 | $48.45 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 120 | $48.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 21 | $48.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 103 | $48.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 38 | $48.91 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 14 | $48.43 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 7 | $48.12 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 10 | $48.11 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 38 | $48.91 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 7 | $48.14 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 4 | $49.11 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 6 | $48.89 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 50 | $48.11 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 14 | $48.645 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $49.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 50 | $49.10 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 50 | $49.10 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 1 | $49.10 | Ordinary |
08:11:46 - 28-Sep-26 |
| Sell* | 1 | $49.15 | Ordinary |
08:11:07 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Ordinary |
07:18:14 - 28-Sep-26 |
| Sell* | 1 | $49.03 | Ordinary |
07:17:48 - 28-Sep-26 |
| Sell* | 1 | $49.03 | Ordinary |
07:17:43 - 28-Sep-26 |
| Sell* | 80 | $48.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $48.90 | Ordinary |
07:00:00 - 28-Sep-26 |