| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $50.25 | Automatic Execution |
10:22:11 - 15-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:22:11 - 15-May-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
10:22:11 - 15-May-26 |
| Sell* | 78 | $50.17 | Automatic Execution |
10:21:54 - 15-May-26 |
| Sell* | 5 | $50.17 | Automatic Execution |
10:21:54 - 15-May-26 |
| Sell* | 17 | $50.17 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 49 | $50.13 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 50 | $50.125 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 50 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 90 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 25 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 25 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 75 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 25 | $50.11 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 75 | $50.10 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 25 | $50.10 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
10:19:30 - 15-May-26 |
| Sell* | 7 | $50.065 | Automatic Execution |
10:19:28 - 15-May-26 |
| Sell* | 10 | $50.08 | Automatic Execution |
10:19:28 - 15-May-26 |
| Sell* | 90 | $50.065 | Automatic Execution |
10:19:28 - 15-May-26 |
| Sell* | 81 | $50.08 | Automatic Execution |
10:19:28 - 15-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
10:19:28 - 15-May-26 |
| Sell* | 10 | $50.045 | Automatic Execution |
10:19:28 - 15-May-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
10:19:28 - 15-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
10:19:28 - 15-May-26 |
| Buy* | 60 | $50.08 | Automatic Execution |
10:19:28 - 15-May-26 |
| Buy* | 40 | $50.07 | Automatic Execution |
10:19:28 - 15-May-26 |
| Sell* | 7 | $50.05 | Automatic Execution |
10:19:28 - 15-May-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
10:19:15 - 15-May-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
10:19:15 - 15-May-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
10:19:15 - 15-May-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
10:19:15 - 15-May-26 |
| Sell* | 100 | $50.065 | Automatic Execution |
10:19:15 - 15-May-26 |
| Sell* | 70 | $50.08 | Automatic Execution |
10:19:15 - 15-May-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
10:19:15 - 15-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
10:19:15 - 15-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
10:19:00 - 15-May-26 |
| Buy* | 25 | $50.15 | Automatic Execution |
10:19:00 - 15-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
10:19:00 - 15-May-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
10:19:00 - 15-May-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
10:18:11 - 15-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
10:18:11 - 15-May-26 |
| Buy* | 2 | $50.16 | Automatic Execution |
10:16:41 - 15-May-26 |
| Buy* | 5 | $50.16 | Automatic Execution |
10:16:41 - 15-May-26 |
| Buy* | 5 | $50.16 | Automatic Execution |
10:16:41 - 15-May-26 |
| Buy* | 18 | $50.16 | Automatic Execution |
10:16:41 - 15-May-26 |
| Buy* | 3 | $50.15 | Automatic Execution |
10:16:41 - 15-May-26 |
| Buy* | 71 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 12 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 7 | $49.97 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 12 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 5 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 88 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 12 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:16:15 - 15-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:16:15 - 15-May-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
10:15:55 - 15-May-26 |
| Sell* | 14 | $49.96 | Automatic Execution |
10:15:55 - 15-May-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
10:15:55 - 15-May-26 |
| Buy* | 25 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 16 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 72 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 25 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 25 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 50 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
09:51:54 - 15-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 600 | $50.09 | Automatic Execution |
09:51:54 - 15-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 20 | $50.09 | Automatic Execution |
09:51:54 - 15-May-26 |
| Buy* | 50 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
09:32:02 - 15-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
09:51:54 - 15-May-26 |
| Buy* | 46 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
09:32:02 - 15-May-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
09:51:32 - 15-May-26 |
| Buy* | 28 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
09:51:32 - 15-May-26 |
| Buy* | 3 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 38 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 41 | $50.06 | Automatic Execution |
09:51:32 - 15-May-26 |
| Buy* | 72 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 28 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:50:15 - 15-May-26 |
| Buy* | 3 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 8 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:50:15 - 15-May-26 |
| Buy* | 16 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
09:50:15 - 15-May-26 |
| Buy* | 27 | $50.04 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 3 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
09:49:12 - 15-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
10:15:36 - 15-May-26 |
| Buy* | 16 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:47:33 - 15-May-26 |
| Buy* | 10 | $50.00 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Buy* | 31 | $50.25 | Automatic Execution |
09:46:07 - 15-May-26 |
| Buy* | 12 | $50.00 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
09:31:00 - 15-May-26 |
| Sell* | 52 | $50.10 | Automatic Execution |
09:46:04 - 15-May-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 54 | $50.01 | Ordinary |
09:27:40 - 15-May-26 |
| Buy* | 94 | $50.01 | Ordinary |
09:27:40 - 15-May-26 |
| Sell* | 47 | $50.01 | Ordinary |
09:27:40 - 15-May-26 |
| Sell* | 47 | $50.01 | Ordinary |
09:27:40 - 15-May-26 |
| Sell* | 1 | $50.01 | Ordinary |
09:27:40 - 15-May-26 |
| Sell* | 1 | $50.01 | Ordinary |
09:27:40 - 15-May-26 |
| Buy* | 9 | $50.76 | Ordinary |
09:01:41 - 15-May-26 |
| Buy* | 43 | $50.76 | Ordinary |
09:01:29 - 15-May-26 |
| Buy* | 1 | $50.76 | Ordinary |
09:01:29 - 15-May-26 |
| Sell* | 1 | $50.80 | Ordinary |
09:01:07 - 15-May-26 |
| Sell* | 40 | $50.90 | Ordinary |
09:00:08 - 15-May-26 |
| Sell* | 10 | $50.90 | Ordinary |
09:00:08 - 15-May-26 |
| Sell* | 1 | $50.95 | Ordinary |
08:59:00 - 15-May-26 |
| Buy* | 1 | $50.19 | Ordinary |
08:29:29 - 15-May-26 |
| Sell* | 1 | $50.90 | Ordinary |
08:28:05 - 15-May-26 |
| Sell* | 1 | $50.95 | Ordinary |
08:27:40 - 15-May-26 |
| Sell* | 106 | $50.60 | Ordinary |
08:26:21 - 15-May-26 |
| Sell* | 495 | $50.60 | Ordinary |
08:26:21 - 15-May-26 |
| Buy* | 1 | $50.61 | Ordinary |
08:25:48 - 15-May-26 |
| Sell* | 1 | $51.00 | Ordinary |
08:25:39 - 15-May-26 |
| Sell* | 99 | $51.00 | Ordinary |
08:25:34 - 15-May-26 |
| Sell* | 99 | $51.00 | Ordinary |
08:25:28 - 15-May-26 |
| Sell* | 1 | $51.00 | Ordinary |
08:25:24 - 15-May-26 |
| Sell* | 50 | $51.00 | Ordinary |
08:24:39 - 15-May-26 |
| Sell* | 40 | $51.00 | Ordinary |
08:24:39 - 15-May-26 |
| Sell* | 10 | $51.00 | Ordinary |
08:24:39 - 15-May-26 |
| Sell* | 100 | $51.05 | Ordinary |
08:24:27 - 15-May-26 |
| Sell* | 100 | $51.05 | Ordinary |
08:24:27 - 15-May-26 |
| Sell* | 90 | $51.07 | Ordinary |
08:23:52 - 15-May-26 |
| Sell* | 10 | $51.07 | Ordinary |
08:23:52 - 15-May-26 |