Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academy Sports (ASO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $46.16 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $46.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $46.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $46.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $46.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $46.15 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $46.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $46.24 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $46.24 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $46.24 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $46.24 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $46.24 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 300 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $46.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $46.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $46.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $46.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $46.24 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $46.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $46.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $46.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $46.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $46.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $46.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $46.25 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $46.25 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 19 $46.26 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 14 $46.26 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 18 $46.26 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 14 $46.26 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $46.26 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $46.25 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 15 $46.26 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 85 $46.25 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $46.26 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 30 $46.30 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 30 $46.32 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 200 $46.32 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $46.32 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 61 $46.32 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 60 $46.32 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $46.34 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 24 $46.35 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 103 $46.34 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $46.335 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 80 $46.32 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $46.32 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 99 $46.32 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 1 $46.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 300 $46.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $46.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $46.29 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 50 $46.27 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 50 $46.27 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 60 $46.27 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 50 $46.27 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 5 $46.28 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 20 $46.31 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 20 $46.31 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 20 $46.31 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 97 $46.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $46.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $46.205 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $46.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $46.20 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $46.22 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 98 $46.23 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 17 $46.23 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 2 $46.23 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 172 $46.23 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $46.21 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 9 $46.21 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 13 $46.19 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 25 $46.19 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 62 $46.19 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 95 $46.19 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $46.20 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $46.22 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 7 $46.24 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 4 $46.24 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $46.20 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 176 $46.20 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 204 $46.17 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 4 $46.17 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 12 $46.16 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $46.15 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 4 $46.135 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 37 $46.11 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $46.20 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $46.30 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $46.30 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $46.28 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $46.28 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 42 $46.26 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $46.24 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 100 $46.24 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 100 $46.24 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 100 $46.24 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 35 $46.25 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 34 $46.26 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $46.25 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $46.235 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $46.235 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $46.22 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 50 $46.23 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 20 $46.22 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 69 $46.27 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 89 $46.27 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 200 $46.25 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 4 $46.23 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 2 $46.23 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 52 $46.23 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 107 $46.25 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 107 $46.25 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 3 $46.26 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 30 $46.26 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 8 $46.27 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 50 $46.27 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 42 $46.27 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 42 $46.27 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 42 $46.27 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 6 $46.30 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 50 $46.31 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 125 $46.33 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 25 $46.325 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 25 $46.325 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 125 $46.33 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $46.33 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 20 $46.33 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 14 $46.34 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 45 $46.34 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 50 $46.35 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 12 $46.40 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $46.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 125 $46.40 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 92 $46.40 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $46.40 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $46.40 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 26 $46.32 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 74 $46.32 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 17 $46.26 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 17 $46.26 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 24 $46.25 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $46.23 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 3 $46.22 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 8 $46.21 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $46.21 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 21 $46.20 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $46.20 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 5 $46.18 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 125 $46.18 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 110 $46.18 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 30 $46.17 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $46.17 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 99 $46.17 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 4 $46.17 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $46.17 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $46.16 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 22 $46.16 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 25 $46.16 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 6 $46.20 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 25 $46.20 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $46.18 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 16 $46.17 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $46.14 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $46.135 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 5 $46.15 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 24 $46.135 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 76 $46.135 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 59 $46.135 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 3 $46.13 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 3 $46.13 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 52 $46.14 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 20 $46.15 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 75 $46.20 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 6 $46.18 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 38 $46.20 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 50 $46.20 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $46.20 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $46.20 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 42 $46.21 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $46.21 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $46.21 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 28 $46.21 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $46.21 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 25 $46.21 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $46.21 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $46.21 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 6 $46.20 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 6 $46.20 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 25 $46.20 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 14 $46.25 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 12 $46.26 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 42 $46.26 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 42 $46.26 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 1 $46.305 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 12 $46.32 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 12 $46.32 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 12 $46.32 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 1 $46.32 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $46.32 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 13 $46.31 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 62 $46.28 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 125 $46.28 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 84 $46.28 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $46.29 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $46.30 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 25 $46.31 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 11 $46.31 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $46.32 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $46.355 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 2 $46.36 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $46.36 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 12 $46.35 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 3 $46.34 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $46.33 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 1 $46.32 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 50 $46.32 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $46.32 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 10 $46.32 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $46.32 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 5 $46.31 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 30 $46.31 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 1 $46.32 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 100 $46.30 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 31 $46.30 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 5 $46.30 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 60 $46.30 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 31 $46.285 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 5 $46.28 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 5 $46.26 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1 $46.28 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 42 $46.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $46.33 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 9 $46.22 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 95 $46.23 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 42 $46.23 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 10 $46.23 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 43 $46.23 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $46.29 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 5 $46.26 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 100 $46.27 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 50 $46.28 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 5 $46.30 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 5 $46.31 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 5 $46.30 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $46.30 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 100 $46.29 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 50 $46.28 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 40 $46.28 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 2 $46.28 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $46.28 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $46.26 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 1 $46.27 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $46.25 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 1 $46.265 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 1 $46.265 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $46.26 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 99 $46.26 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $46.27 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 1 $46.32 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 40 $46.29 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 35 $46.31 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 12 $46.30 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1 $46.30 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 5 $46.30 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1 $46.30 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1 $46.30 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1 $46.30 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 3 $46.28 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 12 $46.28 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 100 $46.30 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $46.30 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $46.30 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $46.30 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 13 $46.29 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 25 $46.30 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 25 $46.30 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 25 $46.29 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 25 $46.29 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 50 $46.29 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 12 $46.29 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $46.32 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 50 $46.325 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 6 $46.31 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 14 $46.35 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 14 $46.36 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 5 $46.39 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $46.40 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $46.41 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $46.41 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 52 $46.43 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $46.43 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $46.43 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 5 $46.46 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $46.47 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 42 $46.445 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $46.445 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1 $46.43 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 3 $46.43 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 100 $46.45 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 1 $46.45 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 1 $46.45 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $46.45 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 25 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 25 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 25 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 25 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 25 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 25 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 75 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 25 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 75 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 25 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $46.425 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 1 $46.43 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $46.43 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 1 $46.43 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 3 $46.43 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $46.41 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 3 $46.40 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 1 $46.40 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 1 $46.40 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 3 $46.38 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 13 $46.38 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 1 $46.36 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 17 $46.35 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 3 $46.34 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 20 $46.32 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 41 $46.29 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $46.29 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 2 $46.31 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 2 $46.31 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 5 $46.31 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 14 $46.31 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 52 $46.31 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 4 $46.38 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 5 $46.37 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 5 $46.35 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $46.25 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 1 $46.25 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 50 $46.25 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 1 $46.27 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 4 $46.28 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $46.29 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $46.28 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 70 $46.21 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $46.23 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 50 $46.24 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $46.24 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $46.32 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 5 $46.35 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 17 $46.31 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 100 $46.30 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 3 $46.29 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 50 $46.29 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 3 $46.29 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 75 $46.25 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 25 $46.25 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 344 $46.43 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 25 $46.25 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 25 $46.43 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 75 $46.25 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 25 $46.43 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 25 $46.25 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 56 $46.43 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 49 $46.33 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $46.25 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 50 $46.43 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 27 $46.33 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 4 $46.33 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $46.24 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $46.43 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 2 $46.35 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 1 $46.35 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 77 $46.54 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 125 $46.37 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 100 $46.195 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 23 $46.54 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 57 $46.37 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 100 $46.195 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $46.54 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 68 $46.37 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 11 $46.34 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 5 $46.51 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 54 $46.37 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 4 $46.325 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $46.195 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $46.44 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $46.38 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 40 $46.325 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 10 $46.43 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 4 $46.38 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 21 $46.34 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $46.195 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 453 $46.38 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 25 $46.34 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $46.32 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $46.21 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $46.32 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 14 $46.21 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $46.32 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $46.22 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $46.32 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $46.30 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 1 $46.32 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $46.32 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 125 $46.17 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 20 $46.35 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 $46.32 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 20 $46.38 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 $46.32 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 5 $46.38 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 155 $46.36 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $46.40 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 1 $46.36 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $46.17 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 75 $46.42 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $46.37 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1,000 $46.20 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1 $46.43 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $46.37 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $46.27 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 3 $46.22 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 44 $45.78 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 61 $46.43 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $46.42 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 1 $46.15 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 27 $45.79 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 9 $46.42 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $46.36 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 14 $46.26 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 25 $46.15 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $46.04 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 50 $45.74 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 25 $46.42 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 60 $46.36 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 14 $46.26 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 25 $46.15 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $45.76 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 25 $46.42 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $46.31 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 1 $46.15 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $45.76 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 3 $45.85 Ordinary
 09:15:23 - 10-Jul-26
Buy* 1 $45.60 Ordinary
 09:14:12 - 10-Jul-26
Buy* 1 $45.60 Ordinary
 09:13:59 - 10-Jul-26
Sell* 1 $46.00 Ordinary
 09:13:43 - 10-Jul-26
Buy* 1 $45.51 Ordinary
 09:13:19 - 10-Jul-26
Buy* 1 $45.51 Ordinary
 09:13:13 - 10-Jul-26
Buy* 1 $45.48 Ordinary
 09:13:08 - 10-Jul-26
Buy* 1 $45.48 Ordinary
 09:13:06 - 10-Jul-26
Buy* 1 $45.46 Ordinary
 09:13:02 - 10-Jul-26
Sell* 1 $45.55 Ordinary
 08:42:12 - 10-Jul-26
Buy* 1 $45.52 Ordinary
 08:42:08 - 10-Jul-26
Buy* 1 $45.50 Ordinary
 08:42:04 - 10-Jul-26
Buy* 1 $45.47 Ordinary
 08:42:02 - 10-Jul-26
Buy* 1 $45.50 Ordinary
 08:42:00 - 10-Jul-26
Sell* 100 $45.55 Ordinary
 08:05:49 - 10-Jul-26
Sell* 250 $45.60 Ordinary
 08:05:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84