Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academy Sports (ASO.US) Share Price

Price $57.40 on 03-04-2026 at 22:47:26
Change $-0.34 -0.59%
Buy $58.00
Sell $55.70
Last Trade: -
Day's Volume: 40,233
Last Close: $57.35
Open: $56.00
ISIN: US00402L1070
Day's Range $56.00 - $57.77
52wk Range: $33.36 - $61.88
Market Capitalisation: $3.69b
VWAP: $57.14685
Shares in Issue: 64.38m

Academy Sports (ASO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Academy Sports trades

Academy Sports (ASO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.00 57.77 56.00 57.35 40,233
2nd Apr 2026 (Thu) 56.00 57.77 56.00 57.35 40,233
1st Apr 2026 (Wed) 57.825 58.17 56.29 57.69 54,853
31st Mar 2026 (Tue) 55.00 57.00 55.00 56.45 18,082
30th Mar 2026 (Mon) 54.325 54.70 53.43 54.27 24,980
27th Mar 2026 (Fri) 53.00 54.78 53.00 53.51 56,743
26th Mar 2026 (Thu) 52.92 54.90 52.80 53.50 47,432
25th Mar 2026 (Wed) 54.10 54.25 52.38 53.33 33,892
24th Mar 2026 (Tue) 52.07 53.91 52.07 53.54 20,686
23rd Mar 2026 (Mon) 53.94 54.29 52.65 52.66 27,020
20th Mar 2026 (Fri) 53.27 53.31 51.30 51.98 12,246
19th Mar 2026 (Thu) 50.925 53.15 50.75 53.07 47,510
18th Mar 2026 (Wed) 50.35 52.38 50.04 50.75 63,037
17th Mar 2026 (Tue) 53.99 54.20 49.61 49.90 340,638
16th Mar 2026 (Mon) 56.895 57.54 56.32 56.51 56,996
13th Mar 2026 (Fri) 56.375 56.39 54.96 56.34 36,908
12th Mar 2026 (Thu) 57.09 57.46 55.38 55.50 51,281
11th Mar 2026 (Wed) 59.29 59.89 57.815 57.81 41,487
10th Mar 2026 (Tue) 58.81 61.75 58.695 59.96 30,294
9th Mar 2026 (Mon) 58.75 60.02 57.79 59.26 20,576
6th Mar 2026 (Fri) 59.20 60.54 57.94 60.25 14,657
See more Academy Sports price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered