| Price | $54.74 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.76 -1.37% |
| Buy | $55.19 |
| Sell | $54.27 |
| Last Trade: | Buy 8.00 at $55.02 |
| Day's Volume: | 97,094 |
| Last Close: | $54.76 |
| Open: | $55.41 |
| ISIN: | US00402L1070 |
| Day's Range | $54.47 - $55.41 |
| 52wk Range: | $39.81 - $57.45 |
| Market Capitalisation: | $3.70b |
| VWAP: | $54.86793 |
| Shares in Issue: | 66.68m |
Academy Sports (ASO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $55.02 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 60 | $55.02 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 20 | $54.99 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 160 | $54.99 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
15:54:10 - 15-Dec-25 |
