| Price | $59.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.02 3.54% |
| Buy | $59.50 |
| Sell | $58.85 |
| Last Trade: | Sell 10.00 at $59.14 |
| Day's Volume: | 37,059 |
| Last Close: | $59.13 |
| Open: | $58.76 |
| ISIN: | US00402L1070 |
| Day's Range | $57.90 - $59.38 |
| 52wk Range: | $39.81 - $60.15 |
| Market Capitalisation: | $3.81b |
| VWAP: | $58.56361 |
| Shares in Issue: | 66.68m |
Academy Sports (ASO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $59.14 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 22 | $58.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 78 | $58.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 68 | $58.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 32 | $58.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $58.86 | Automatic Execution |
15:53:05 - 06-Feb-26 |
