| Price | $54.12 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.26% |
| Buy | $55.31 |
| Sell | $51.10 |
| Buy / Sell ASO Shares | |
| Last Trade: | Buy 5.00 at $54.12 |
| Day's Volume: | 87,189 |
| Last Close: | $54.12 |
| Open: | $55.02 |
| ISIN: | US00402L1070 |
| Day's Range | $53.79 - $55.39 |
| 52wk Range: | $39.81 - $55.06 |
| Market Capitalisation: | $3.61b |
| VWAP: | $54.22029 |
| Shares in Issue: | 66.48m |
Academy Sports (ASO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $54.12 | Ordinary |
16:52:38 - 18-Jul-25 |
| Sell* | 50 | $54.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 58 | $54.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 28 | $54.095 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $54.095 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 42 | $54.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 105 | $54.10 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 163 | $54.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 43 | $54.10 | Automatic Execution |
15:56:19 - 18-Jul-25 |
