Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Academy Sports (ASO.US) Share Price

Price $47.81 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $48.90
Sell $47.81
Last Trade: -
Day's Volume: 0
Last Close: $47.81
Open: $47.56
ISIN: US00402L1070
Day's Range $0.00 - $0.00
52wk Range: $39.81 - $57.45
Market Capitalisation: $3.19b
VWAP: $0.00
Shares in Issue: 66.63m

Academy Sports (ASO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Academy Sports trades

Academy Sports (ASO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.56 48.35 47.38 47.81 76,583
18th Sep 2025 (Thu) 47.11 48.59 47.11 48.49 67,872
17th Sep 2025 (Wed) 46.395 47.73 46.24 46.58 32,523
16th Sep 2025 (Tue) 46.29 46.70 45.57 46.36 44,840
15th Sep 2025 (Mon) 46.55 46.89 45.96 46.46 72,914
12th Sep 2025 (Fri) 47.615 47.615 46.46 46.47 105,435
11th Sep 2025 (Thu) 48.20 48.72 47.81 48.02 73,835
10th Sep 2025 (Wed) 48.60 48.76 47.56 48.21 70,280
9th Sep 2025 (Tue) 50.44 50.445 48.37 48.76 103,190
8th Sep 2025 (Mon) 51.005 51.005 50.10 50.47 58,100
5th Sep 2025 (Fri) 50.025 51.16 50.025 50.86 79,872
4th Sep 2025 (Thu) 49.73 50.31 48.62 50.04 93,984
3rd Sep 2025 (Wed) 49.35 50.57 49.35 49.74 109,017
2nd Sep 2025 (Tue) 51.44 52.13 48.575 49.50 164,762
1st Sep 2025 (Mon) 53.23 53.67 52.05 53.55 105,879
29th Aug 2025 (Fri) 53.23 53.67 52.05 53.55 105,879
28th Aug 2025 (Thu) 56.64 57.32 53.56 53.66 112,243
27th Aug 2025 (Wed) 54.08 56.37 54.08 56.33 145,253
26th Aug 2025 (Tue) 54.44 54.76 53.375 53.74 62,239
25th Aug 2025 (Mon) 53.56 54.05 52.76 53.85 72,134
22nd Aug 2025 (Fri) 52.30 54.54 52.30 53.95 60,171
See more Academy Sports price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered