| Price | $230.17 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $4.47 1.98% |
| Buy | $236.00 |
| Sell | $221.21 |
| Last Trade: | Buy 20.00 at $230.64 |
| Day's Volume: | 50,188 |
| Last Close: | $230.05 |
| Open: | $225.01 |
| ISIN: | DK0060615755 |
| Day's Range | $225.01 - $230.945 |
| 52wk Range: | $186.50 - $281.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $229.63775 |
| Shares in Issue: | N/A |
Ascendis Pharma (ASND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $230.64 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 20 | $230.64 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 20 | $230.63 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 60 | $230.62 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 50 | $230.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 2 | $230.62 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $230.62 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 26 | $230.62 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $230.62 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $230.50 | Automatic Execution |
15:51:41 - 28-Sep-26 |
