| Price | $247.36 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $6.01 2.49% |
| Buy | $300.00 |
| Sell | $234.75 |
| Last Trade: | Buy 1.00 at $246.82 |
| Day's Volume: | 25,315 |
| Last Close: | $247.51 |
| Open: | $239.00 |
| ISIN: | DK0060615755 |
| Day's Range | $239.00 - $247.69 |
| 52wk Range: | $156.50 - $250.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $244.94454 |
| Shares in Issue: | N/A |
Ascendis Pharma (ASND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $246.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $246.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $246.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 26 | $246.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 254 | $246.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $246.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $246.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $246.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 8 | $246.94 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 8 | $246.89 | Automatic Execution |
15:52:30 - 21-May-26 |
