| Price | $270.68 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-5.12 -1.86% |
| Buy | $280.00 |
| Sell | $267.50 |
| Last Trade: | Sell 19.00 at $270.91 |
| Day's Volume: | 23,101 |
| Last Close: | $270.45 |
| Open: | $272.53 |
| ISIN: | DK0060615755 |
| Day's Range | $268.055 - $272.53 |
| 52wk Range: | $161.18 - $281.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $270.36487 |
| Shares in Issue: | N/A |
Ascendis Pharma (ASND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $270.91 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $270.91 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $270.90 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 10 | $270.89 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 9 | $270.99 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 2 | $271.10 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 2 | $271.20 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | $271.03 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $271.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
