| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 239.88 | 241.99 | 235.88 | 241.34 | 32,546 |
| 19th May 2026 (Tue) | 237.79 | 241.52 | 237.74 | 237.98 | 27,414 |
| 18th May 2026 (Mon) | 240.37 | 240.52 | 234.80 | 237.64 | 36,358 |
| 15th May 2026 (Fri) | 242.77 | 243.30 | 239.78 | 240.50 | 35,142 |
| 14th May 2026 (Thu) | 241.95 | 245.54 | 241.80 | 245.49 | 14,067 |
| 13th May 2026 (Wed) | 235.70 | 245.05 | 235.70 | 243.58 | 15,117 |
| 12th May 2026 (Tue) | 240.00 | 245.00 | 236.97 | 237.65 | 44,299 |
| 11th May 2026 (Mon) | 238.96 | 242.00 | 234.585 | 238.67 | 35,177 |
| 8th May 2026 (Fri) | 246.195 | 249.49 | 236.25 | 238.66 | 40,198 |
| 7th May 2026 (Thu) | 222.96 | 247.09 | 222.00 | 246.14 | 63,296 |
| 6th May 2026 (Wed) | 225.065 | 236.12 | 225.065 | 235.90 | 46,529 |
| 5th May 2026 (Tue) | 230.225 | 230.225 | 224.31 | 225.28 | 27,499 |
| 4th May 2026 (Mon) | 223.70 | 228.97 | 222.90 | 228.71 | 13,946 |
| 1st May 2026 (Fri) | 231.35 | 231.35 | 220.82 | 220.93 | 34,942 |
| 30th Apr 2026 (Thu) | 225.00 | 230.00 | 222.00 | 229.38 | 37,836 |
| 29th Apr 2026 (Wed) | 220.09 | 221.06 | 216.26 | 220.28 | 31,457 |
| 28th Apr 2026 (Tue) | 227.06 | 227.06 | 221.14 | 222.08 | 57,588 |
| 27th Apr 2026 (Mon) | 229.45 | 235.39 | 225.41 | 226.66 | 53,647 |
| 24th Apr 2026 (Fri) | 224.02 | 229.57 | 222.60 | 229.27 | 39,397 |
| 23rd Apr 2026 (Thu) | 231.50 | 231.50 | 224.59 | 225.00 | 24,881 |
| 22nd Apr 2026 (Wed) | 234.42 | 234.42 | 227.30 | 231.05 | 83,273 |
| 21st Apr 2026 (Tue) | 242.86 | 242.94 | 237.21 | 240.29 | 29,056 |
| 20th Apr 2026 (Mon) | 246.50 | 247.21 | 244.00 | 245.38 | 14,878 |
| 17th Apr 2026 (Fri) | 244.71 | 245.28 | 241.83 | 244.48 | 23,620 |
| 16th Apr 2026 (Thu) | 240.90 | 243.28 | 236.92 | 242.95 | 26,227 |
| 15th Apr 2026 (Wed) | 249.49 | 249.49 | 241.17 | 241.71 | 37,813 |
| 14th Apr 2026 (Tue) | 247.95 | 250.27 | 245.42 | 249.84 | 27,761 |
| 13th Apr 2026 (Mon) | 239.29 | 250.01 | 239.29 | 248.55 | 68,637 |
| 10th Apr 2026 (Fri) | 239.01 | 240.56 | 236.85 | 239.28 | 31,378 |
| 9th Apr 2026 (Thu) | 234.15 | 246.76 | 234.15 | 241.71 | 41,810 |
| 8th Apr 2026 (Wed) | 220.00 | 233.72 | 218.51 | 233.20 | 45,743 |
| 7th Apr 2026 (Tue) | 225.70 | 225.70 | 219.18 | 220.48 | 36,260 |
| 6th Apr 2026 (Mon) | 227.29 | 230.39 | 226.45 | 226.69 | 30,309 |
| 3rd Apr 2026 (Fri) | 224.37 | 229.49 | 223.87 | 229.25 | 47,974 |
| 2nd Apr 2026 (Thu) | 224.37 | 229.49 | 223.87 | 229.25 | 47,974 |
| 1st Apr 2026 (Wed) | 232.00 | 234.79 | 226.98 | 228.24 | 34,752 |
| 31st Mar 2026 (Tue) | 223.10 | 230.39 | 222.76 | 228.73 | 30,606 |
| 30th Mar 2026 (Mon) | 216.02 | 219.61 | 216.00 | 218.35 | 21,894 |
| 27th Mar 2026 (Fri) | 220.10 | 222.90 | 216.41 | 216.95 | 26,773 |
| 26th Mar 2026 (Thu) | 222.87 | 225.00 | 218.97 | 220.60 | 41,410 |
| 25th Mar 2026 (Wed) | 218.94 | 222.38 | 218.59 | 220.90 | 24,413 |
| 24th Mar 2026 (Tue) | 218.00 | 218.91 | 213.79 | 215.54 | 18,611 |
| 23rd Mar 2026 (Mon) | 221.88 | 225.90 | 217.72 | 218.06 | 20,770 |