| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 225.01 | 230.945 | 225.01 | 230.05 | 50,188 |
| 25th Sep 2026 (Fri) | 228.08 | 228.08 | 224.90 | 225.60 | 19,128 |
| 24th Sep 2026 (Thu) | 221.615 | 230.98 | 221.615 | 230.70 | 46,918 |
| 23rd Sep 2026 (Wed) | 237.95 | 237.97 | 220.82 | 223.13 | 56,455 |
| 22nd Sep 2026 (Tue) | 238.36 | 240.24 | 235.00 | 237.57 | 25,621 |
| 21st Sep 2026 (Mon) | 238.03 | 241.275 | 237.00 | 237.59 | 35,532 |
| 18th Sep 2026 (Fri) | 239.16 | 243.51 | 236.14 | 236.72 | 32,982 |
| 17th Sep 2026 (Thu) | 247.40 | 247.40 | 237.52 | 239.04 | 46,710 |
| 16th Sep 2026 (Wed) | 238.36 | 248.83 | 237.32 | 247.69 | 68,139 |
| 15th Sep 2026 (Tue) | 257.17 | 257.17 | 228.87 | 239.77 | 177,807 |
| 14th Sep 2026 (Mon) | 265.01 | 265.01 | 260.65 | 264.92 | 24,200 |
| 11th Sep 2026 (Fri) | 262.02 | 264.67 | 260.00 | 263.515 | 33,409 |
| 10th Sep 2026 (Thu) | 260.12 | 262.04 | 259.00 | 261.23 | 36,583 |
| 9th Sep 2026 (Wed) | 268.63 | 269.39 | 260.94 | 260.81 | 24,819 |
| 8th Sep 2026 (Tue) | 269.50 | 271.58 | 267.74 | 270.09 | 23,969 |
| 7th Sep 2026 (Mon) | 266.18 | 270.98 | 265.80 | 270.56 | 44,404 |
| 4th Sep 2026 (Fri) | 266.18 | 270.98 | 265.80 | 270.56 | 44,404 |
| 3rd Sep 2026 (Thu) | 267.895 | 272.00 | 265.80 | 271.12 | 45,749 |
| 2nd Sep 2026 (Wed) | 265.43 | 268.12 | 257.96 | 267.31 | 15,244 |
| 1st Sep 2026 (Tue) | 262.99 | 265.71 | 257.12 | 260.25 | 27,577 |
| 31st Aug 2026 (Mon) | 248.07 | 268.34 | 248.07 | 263.04 | 37,308 |
| 28th Aug 2026 (Fri) | 247.38 | 249.75 | 246.55 | 247.91 | 13,086 |
| 27th Aug 2026 (Thu) | 249.76 | 250.69 | 248.48 | 249.36 | 18,433 |
| 26th Aug 2026 (Wed) | 250.97 | 251.70 | 249.91 | 250.25 | 14,873 |
| 25th Aug 2026 (Tue) | 253.53 | 253.72 | 251.52 | 252.99 | 20,429 |
| 24th Aug 2026 (Mon) | 252.76 | 252.89 | 247.56 | 251.95 | 16,818 |
| 21st Aug 2026 (Fri) | 253.94 | 256.71 | 253.53 | 253.29 | 27,497 |
| 20th Aug 2026 (Thu) | 258.63 | 260.03 | 253.70 | 254.81 | 25,369 |
| 19th Aug 2026 (Wed) | 256.58 | 261.41 | 251.44 | 259.62 | 19,118 |
| 18th Aug 2026 (Tue) | 249.20 | 253.00 | 248.67 | 248.85 | 21,146 |
| 17th Aug 2026 (Mon) | 243.13 | 250.45 | 242.55 | 247.40 | 35,395 |
| 14th Aug 2026 (Fri) | 245.29 | 248.85 | 242.58 | 248.50 | 27,472 |
| 13th Aug 2026 (Thu) | 247.51 | 250.00 | 244.86 | 246.23 | 37,599 |
| 12th Aug 2026 (Wed) | 254.60 | 258.00 | 252.27 | 255.46 | 16,692 |
| 11th Aug 2026 (Tue) | 256.99 | 256.99 | 252.83 | 254.57 | 15,297 |
| 10th Aug 2026 (Mon) | 254.63 | 256.355 | 251.14 | 255.62 | 17,573 |
| 7th Aug 2026 (Fri) | 253.58 | 256.81 | 252.94 | 255.41 | 18,371 |
| 6th Aug 2026 (Thu) | 245.59 | 254.19 | 245.50 | 249.85 | 11,312 |
| 5th Aug 2026 (Wed) | 247.48 | 248.32 | 243.86 | 244.20 | 11,807 |
| 4th Aug 2026 (Tue) | 244.53 | 245.74 | 239.91 | 244.59 | 27,492 |
| 3rd Aug 2026 (Mon) | 240.02 | 245.41 | 240.02 | 243.45 | 28,838 |
| 31st Jul 2026 (Fri) | 250.52 | 250.52 | 243.46 | 243.91 | 18,787 |
| 30th Jul 2026 (Thu) | 250.01 | 251.55 | 246.79 | 251.07 | 27,030 |
| 29th Jul 2026 (Wed) | 257.78 | 257.78 | 251.66 | 252.05 | 8,363 |