| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 272.53 | 272.53 | 268.055 | 270.45 | 23,101 |
| 9th Jul 2026 (Thu) | 278.99 | 281.90 | 274.26 | 275.43 | 39,757 |
| 8th Jul 2026 (Wed) | 267.54 | 277.83 | 267.20 | 277.18 | 49,842 |
| 7th Jul 2026 (Tue) | 267.79 | 273.51 | 266.69 | 266.97 | 31,011 |
| 6th Jul 2026 (Mon) | 273.41 | 273.41 | 266.81 | 267.92 | 19,202 |
| 3rd Jul 2026 (Fri) | 270.07 | 274.50 | 270.07 | 274.50 | 0 |
| 2nd Jul 2026 (Thu) | 270.07 | 274.75 | 266.24 | 274.50 | 22,194 |
| 1st Jul 2026 (Wed) | 266.05 | 267.98 | 262.53 | 267.79 | 30,355 |
| 30th Jun 2026 (Tue) | 266.15 | 269.21 | 263.90 | 266.72 | 29,320 |
| 29th Jun 2026 (Mon) | 259.32 | 263.75 | 257.95 | 263.70 | 23,763 |
| 26th Jun 2026 (Fri) | 263.97 | 267.95 | 256.84 | 260.75 | 38,421 |
| 25th Jun 2026 (Thu) | 238.11 | 269.64 | 238.11 | 261.58 | 58,547 |
| 24th Jun 2026 (Wed) | 240.735 | 241.79 | 237.515 | 238.01 | 14,004 |
| 23rd Jun 2026 (Tue) | 228.12 | 239.17 | 228.11 | 238.59 | 58,659 |
| 22nd Jun 2026 (Mon) | 233.86 | 235.76 | 227.17 | 228.00 | 32,466 |
| 19th Jun 2026 (Fri) | 235.00 | 235.00 | 230.23 | 230.83 | 25,872 |
| 18th Jun 2026 (Thu) | 235.00 | 235.00 | 230.23 | 230.83 | 25,872 |
| 17th Jun 2026 (Wed) | 232.84 | 235.52 | 230.27 | 231.15 | 33,424 |
| 16th Jun 2026 (Tue) | 223.50 | 234.07 | 222.71 | 231.20 | 37,718 |
| 15th Jun 2026 (Mon) | 221.00 | 223.785 | 221.00 | 223.29 | 30,284 |
| 12th Jun 2026 (Fri) | 218.50 | 223.93 | 216.95 | 218.06 | 16,224 |
| 11th Jun 2026 (Thu) | 210.505 | 218.75 | 210.505 | 215.60 | 7,028 |
| 10th Jun 2026 (Wed) | 213.28 | 217.105 | 209.34 | 209.79 | 8,787 |
| 9th Jun 2026 (Tue) | 208.62 | 215.19 | 207.60 | 213.23 | 9,512 |
| 8th Jun 2026 (Mon) | 206.87 | 207.72 | 204.08 | 205.81 | 54,634 |
| 5th Jun 2026 (Fri) | 218.79 | 218.79 | 209.76 | 210.45 | 14,181 |
| 4th Jun 2026 (Thu) | 218.17 | 222.99 | 217.99 | 218.84 | 21,979 |
| 3rd Jun 2026 (Wed) | 216.97 | 217.46 | 215.06 | 216.79 | 16,061 |
| 2nd Jun 2026 (Tue) | 219.04 | 222.85 | 215.22 | 216.60 | 29,472 |
| 1st Jun 2026 (Mon) | 222.76 | 224.04 | 217.59 | 218.82 | 30,762 |
| 29th May 2026 (Fri) | 235.00 | 235.00 | 219.00 | 224.11 | 59,421 |
| 28th May 2026 (Thu) | 237.55 | 239.18 | 235.19 | 237.47 | 27,713 |
| 27th May 2026 (Wed) | 238.89 | 238.89 | 235.00 | 235.26 | 12,635 |
| 26th May 2026 (Tue) | 241.50 | 243.02 | 235.09 | 239.65 | 28,936 |
| 25th May 2026 (Mon) | 246.27 | 249.79 | 244.14 | 247.05 | 22,124 |
| 22nd May 2026 (Fri) | 246.27 | 249.79 | 244.14 | 247.05 | 22,124 |
| 21st May 2026 (Thu) | 239.00 | 247.69 | 239.00 | 247.51 | 25,315 |
| 20th May 2026 (Wed) | 239.88 | 241.99 | 235.88 | 241.34 | 32,546 |
| 19th May 2026 (Tue) | 237.79 | 241.52 | 237.74 | 237.98 | 27,414 |
| 18th May 2026 (Mon) | 240.37 | 240.52 | 234.80 | 237.64 | 36,358 |
| 15th May 2026 (Fri) | 242.77 | 243.30 | 239.78 | 240.50 | 35,142 |
| 14th May 2026 (Thu) | 241.95 | 245.54 | 241.80 | 245.49 | 14,067 |
| 13th May 2026 (Wed) | 235.70 | 245.05 | 235.70 | 243.58 | 15,117 |
| 12th May 2026 (Tue) | 240.00 | 245.00 | 236.97 | 237.65 | 44,299 |
| 11th May 2026 (Mon) | 238.96 | 242.00 | 234.585 | 238.67 | 35,177 |