Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascendis Pharma (ASND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $270.91 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $270.91 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $270.90 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 10 $270.89 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 9 $270.99 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $271.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $271.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $271.20 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $271.03 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $271.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $271.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $271.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $271.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $271.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $271.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $271.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $271.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $271.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $271.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $271.47 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 40 $271.47 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 40 $271.33 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $271.33 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 9 $271.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $271.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $271.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $271.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $271.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $271.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $271.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $271.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $271.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $271.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $271.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $271.53 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 75 $271.53 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 75 $271.53 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 75 $271.53 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $271.41 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $271.27 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 93 $271.28 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $271.31 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 30 $271.34 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 32 $271.34 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 234 $271.31 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $271.31 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $271.35 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 40 $271.36 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 144 $271.34 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 30 $271.36 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 26 $271.57 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 12 $271.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $271.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $271.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $271.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $271.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $271.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $271.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $271.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $271.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $271.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $271.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $271.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $271.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $271.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $270.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $270.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $270.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $271.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $271.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $271.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $271.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $271.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $271.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $271.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $271.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $270.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $271.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $271.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $271.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $270.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $270.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $270.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $270.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $271.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $271.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $270.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $270.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $271.67 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $271.64 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 85 $271.63 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 17 $271.64 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 77 $271.64 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $271.38 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 11 $271.37 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 30 $271.31 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 20 $271.28 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 16 $271.28 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 16 $271.20 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 20 $271.20 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 16 $271.10 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $271.12 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $271.29 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $271.30 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 5 $271.31 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 25 $271.31 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 50 $271.37 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 1 $271.52 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 5 $271.39 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 3 $271.39 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 5 $271.39 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 5 $271.39 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 50 $271.18 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $271.18 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 50 $271.18 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 66 $271.12 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 10 $271.12 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 1 $271.03 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $270.95 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 5 $271.29 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 5 $271.19 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 5 $271.19 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 31 $270.67 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 22 $270.64 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 18 $270.63 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $270.35 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 5 $270.31 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 5 $270.31 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $270.31 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 2 $270.22 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 22 $270.09 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 50 $270.02 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $270.00 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 38 $269.99 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $269.98 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 6 $269.80 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 6 $269.93 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 2 $269.93 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 70 $269.93 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 17 $269.93 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 53 $269.93 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 47 $269.93 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $269.89 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 70 $269.89 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 30 $269.89 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $269.89 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 80 $270.00 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 20 $269.98 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 84 $270.00 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 16 $269.97 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 6 $269.81 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 1 $269.79 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $269.78 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 60 $269.78 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $269.58 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 20 $269.65 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $269.65 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 16 $269.59 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 15 $269.59 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $269.655 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 2 $269.69 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 2 $269.69 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 2 $269.70 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 2 $269.70 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 5 $269.70 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 5 $269.68 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 200 $269.69 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 5 $269.68 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 100 $269.81 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 20 $270.025 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $270.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 20 $270.13 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 75 $270.015 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 25 $270.015 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 25 $270.015 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 75 $270.015 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 75 $270.015 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 3 $270.015 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 11 $270.01 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 11 $270.01 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 11 $270.01 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 6 $270.01 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 17 $269.79 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 3 $269.79 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 16 $269.83 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $269.83 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $270.06 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 94 $270.21 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 106 $270.21 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 10 $270.46 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 11 $270.46 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 54 $270.35 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 1 $270.34 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 2 $270.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 1 $270.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 6 $270.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 2 $270.28 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 2 $270.16 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 2 $270.16 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 4 $270.33 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 55 $270.00 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 26 $270.00 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $270.03 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 14 $270.00 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 74 $268.96 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 26 $268.96 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 2 $268.96 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $268.96 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 74 $268.97 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 23 $269.22 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 91 $269.20 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 9 $269.20 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 3 $269.21 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 100 $269.20 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 86 $269.20 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 16 $269.02 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 13 $268.48 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 100 $268.60 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 20 $268.53 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 20 $268.57 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 20 $268.57 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 20 $268.57 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 40 $268.57 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $268.52 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $268.52 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 98 $268.52 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $268.53 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $268.53 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 99 $268.53 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $268.53 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 6 $268.55 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $268.975 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 1 $269.22 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 600 $268.64 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 300 $268.64 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 200 $268.64 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 7 $268.45 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 7 $268.45 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $268.32 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 7 $268.355 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 5 $268.28 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 10 $268.48 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $268.28 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 20 $268.29 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 80 $268.30 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 13 $268.28 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 2 $268.28 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $268.28 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $268.30 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 3 $268.34 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $268.34 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $268.34 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $268.635 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 24 $268.75 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 99 $268.61 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $268.61 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 5 $268.71 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 4 $268.70 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 25 $268.71 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 7 $268.71 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 2 $268.79 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 14 $268.80 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 15 $268.96 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 75 $268.96 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $269.01 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 50 $269.03 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 50 $269.02 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 50 $269.05 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 50 $269.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 50 $269.07 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 50 $269.07 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 70 $269.41 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 20 $269.29 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 1 $268.98 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 15 $269.00 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 20 $269.00 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 14 $269.00 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 2 $269.00 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 15 $269.01 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 3 $269.00 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $269.00 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 43 $269.01 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 2 $269.01 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 2 $269.01 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 8 $269.30 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 12 $269.30 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 2 $269.30 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 8 $269.29 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 22 $269.29 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 22 $269.29 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 22 $269.29 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 90 $269.49 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 3 $269.29 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 3 $269.29 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 3 $269.29 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 4 $269.29 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 12 $269.29 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 14 $269.27 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $269.29 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 5 $269.86 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 5 $269.86 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 20 $269.89 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $270.19 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 37 $270.19 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 63 $270.19 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $270.19 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $270.19 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $270.01 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 70 $270.19 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 5 $270.19 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 5 $270.21 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 5 $275.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $271.33 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 18 $271.14 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 9 $270.21 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 2 $275.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $271.33 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 30 $271.14 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 10 $270.21 Automatic Execution
 10:50:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84