| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $246.82 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $246.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $246.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 26 | $246.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 254 | $246.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $246.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $246.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $246.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 8 | $246.94 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 8 | $246.89 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 88 | $246.91 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 2 | $246.91 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $246.91 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 20 | $246.91 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 20 | $246.91 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 10 | $246.88 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 15 | $246.88 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $246.88 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 3 | $247.03 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 13 | $246.92 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $246.92 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 382 | $246.92 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 13 | $246.93 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 5 | $247.16 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 3 | $247.18 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.14 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $247.19 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 5 | $247.12 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 3 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 5 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 4 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 4 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 5 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 5 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 5 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 3 | $247.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 10 | $246.85 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 25 | $246.87 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 25 | $246.87 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 95 | $246.90 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 97 | $247.08 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 1 | $246.92 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 9 | $246.92 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 9 | $247.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 25 | $247.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 99 | $247.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 5 | $247.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $247.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $247.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $247.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $247.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $247.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $247.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $247.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $247.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $247.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $247.34 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 5 | $247.31 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 1 | $247.31 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 12 | $247.11 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 87 | $247.08 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $247.28 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 4 | $247.28 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 10 | $246.92 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 94 | $247.08 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 4 | $246.92 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 21 | $247.02 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 10 | $246.92 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 20 | $246.92 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 5 | $246.92 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 25 | $246.92 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 21 | $247.00 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 1 | $246.35 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 2 | $246.81 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 3 | $246.61 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 1 | $246.65 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 10 | $246.84 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 10 | $246.84 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 10 | $246.84 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 10 | $246.85 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 255 | $246.85 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 5 | $246.84 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 24 | $246.88 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 50 | $246.91 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 24 | $246.88 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 50 | $246.91 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 24 | $246.88 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 50 | $246.91 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 24 | $246.88 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 50 | $246.91 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 48 | $246.94 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 50 | $246.98 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 1 | $246.86 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 6 | $246.98 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $246.99 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 5 | $246.99 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 5 | $246.98 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 1 | $246.99 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 10 | $246.99 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 5 | $246.99 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 95 | $246.99 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 1 | $247.11 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 3 | $246.99 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 1 | $246.99 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 1 | $247.03 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 17 | $247.20 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 12 | $247.21 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 13 | $247.21 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 2 | $247.21 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 10 | $247.12 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 10 | $247.24 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 190 | $247.27 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 298 | $247.27 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 100 | $247.27 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 89 | $247.27 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 10 | $247.27 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 67 | $247.27 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 44 | $247.29 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 23 | $247.31 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 77 | $247.31 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 10 | $247.29 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 89 | $247.31 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 12 | $247.29 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 39 | $247.28 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 50 | $247.31 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 15 | $247.175 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 86 | $247.08 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 27 | $247.05 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 13 | $247.05 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $246.99 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 8 | $246.33 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 5 | $246.39 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 4 | $246.14 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $246.14 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $246.14 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $245.73 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 8 | $245.74 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 1 | $245.52 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 8 | $245.55 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 8 | $245.52 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 20 | $245.77 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 5 | $245.78 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 5 | $245.78 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 5 | $245.78 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 40 | $245.79 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $245.81 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $245.81 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 35 | $245.88 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 83 | $245.79 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 2 | $245.79 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 15 | $245.79 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 50 | $245.81 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 35 | $245.88 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 12 | $246.00 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 6 | $246.00 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 60 | $246.20 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 86 | $246.08 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 25 | $246.00 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 5 | $245.87 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 20 | $245.87 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 1 | $245.03 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 5 | $244.34 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 5 | $244.42 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 5 | $244.44 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 2 | $244.44 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $244.45 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 80 | $244.70 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 7 | $244.45 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 3 | $244.45 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 100 | $244.69 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 1 | $244.69 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $244.69 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 308 | $244.73 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 20 | $244.67 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 9 | $244.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 11 | $244.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 6 | $244.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 5 | $244.45 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 10 | $244.74 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 10 | $244.75 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 4 | $244.75 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 26 | $244.75 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 30 | $244.75 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 30 | $244.75 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 63 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 85 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 51 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 84 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 316 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 122 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 63 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 15 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 60 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 39 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 156 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 44 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 300 | $244.88 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $244.80 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $244.55 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 59 | $244.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $243.57 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 2 | $243.54 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 5 | $243.57 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 5 | $243.57 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 1 | $243.74 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 23 | $243.57 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 1 | $243.52 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 10 | $243.57 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 10 | $243.57 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $243.63 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 509 | $243.73 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $243.73 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $243.73 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 2 | $243.66 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 2 | $243.66 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 25 | $243.70 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 5 | $243.92 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 10 | $243.66 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 90 | $243.67 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 10 | $243.67 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 188 | $243.67 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 9 | $243.19 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 100 | $242.98 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 9 | $242.98 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 30 | $243.40 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 90 | $243.38 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 30 | $243.38 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 6 | $243.22 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 24 | $243.22 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 3 | $243.44 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 16 | $243.12 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 3 | $243.43 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 2 | $243.45 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 2 | $243.45 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $243.115 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $243.13 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $243.14 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $243.14 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $243.14 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 8 | $243.41 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 4 | $243.41 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 1 | $243.35 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $243.125 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $242.99 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 2 | $243.01 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 1 | $243.29 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $243.29 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 5 | $243.09 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 49 | $242.54 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 2 | $243.00 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $243.00 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 94 | $242.77 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 2 | $242.82 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 98 | $242.82 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 2 | $242.71 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 25 | $242.71 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 5 | $242.68 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 5 | $242.68 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 98 | $242.71 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 2 | $241.29 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 6 | $242.77 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 5 | $240.60 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $242.73 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $240.64 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 5 | $242.90 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 20 | $240.91 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 10 | $242.90 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $240.92 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 78 | $242.86 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 5 | $240.94 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 11 | $243.04 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 5 | $240.94 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $243.05 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 5 | $240.94 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 10 | $243.05 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 5 | $240.94 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $243.07 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 5 | $240.92 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $243.34 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 20 | $240.92 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 10 | $243.51 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 4 | $240.92 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 7 | $243.58 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 3 | $240.92 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 30 | $243.50 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 2 | $240.94 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 10 | $243.50 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $241.27 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 14 | $243.58 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $241.27 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 11 | $243.58 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $241.27 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 10 | $242.00 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 17 | $242.00 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 73 | $241.99 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $241.99 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 27 | $241.99 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 27 | $241.99 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $241.64 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 4 | $241.21 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 12 | $241.21 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 7 | $241.21 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 4 | $241.21 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 22 | $241.55 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 39 | $241.51 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 61 | $241.51 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 20 | $241.25 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 3 | $241.25 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 18 | $241.24 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $241.23 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 20 | $241.21 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $241.00 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 10 | $241.20 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 88 | $241.14 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 12 | $241.13 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 7 | $241.13 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 30 | $241.13 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 23 | $241.20 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 10 | $241.22 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $240.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 50 | $240.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $240.85 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 5 | $241.09 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 38 | $241.09 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 25 | $240.48 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 5 | $241.05 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 25 | $240.48 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $240.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 30 | $240.48 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 50 | $240.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $240.48 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 5 | $241.02 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $240.58 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $240.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 5 | $240.58 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 50 | $240.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 1 | $240.58 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $240.88 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $240.79 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $242.37 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $240.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $240.79 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $242.98 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 50 | $240.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 53 | $240.82 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 7 | $242.98 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 20 | $240.85 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 18 | $240.40 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 13 | $242.98 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 80 | $240.85 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 49 | $240.52 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 3 | $239.96 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $240.22 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 4 | $240.22 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 21 | $239.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 21 | $239.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 21 | $239.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 26 | $239.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $239.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 42 | $239.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 42 | $239.50 | Automatic Execution |
09:30:03 - 21-May-26 |