Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascendis Pharma (ASND.US) Share Price

Price $197.68 on 22-09-2025 at 08:23:10
Change $0.00 0%
Buy $196.64
Sell $195.00
Last Trade: -
Day's Volume: 0
Last Close: $197.68
Open: $197.55
ISIN: US04351P1012
Day's Range $0.00 - $0.00
52wk Range: $156.50 - $207.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ascendis Pharma (ASND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ascendis Pharma trades

Ascendis Pharma (ASND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 197.55 198.28 193.86 197.68 35,677
18th Sep 2025 (Thu) 198.80 199.46 198.165 199.37 13,696
17th Sep 2025 (Wed) 198.88 200.27 197.24 199.59 21,248
16th Sep 2025 (Tue) 194.65 197.46 194.00 197.235 15,295
15th Sep 2025 (Mon) 195.28 196.98 193.11 194.62 17,717
12th Sep 2025 (Fri) 197.19 197.19 193.21 195.58 20,927
11th Sep 2025 (Thu) 198.75 202.36 197.00 197.67 23,848
10th Sep 2025 (Wed) 201.67 201.67 196.58 198.46 35,332
9th Sep 2025 (Tue) 204.21 204.80 202.57 202.905 42,822
8th Sep 2025 (Mon) 204.44 206.30 202.45 205.22 40,121
5th Sep 2025 (Fri) 198.045 206.48 198.045 205.91 18,299
4th Sep 2025 (Thu) 201.13 202.81 198.04 198.13 21,391
3rd Sep 2025 (Wed) 201.07 203.00 197.62 200.02 47,499
2nd Sep 2025 (Tue) 195.72 203.30 195.72 199.16 45,162
1st Sep 2025 (Mon) 193.90 194.70 191.30 194.27 25,380
29th Aug 2025 (Fri) 193.90 194.70 191.30 194.27 25,380
28th Aug 2025 (Thu) 192.885 195.34 192.57 193.90 36,088
27th Aug 2025 (Wed) 196.66 196.66 193.00 193.01 34,990
26th Aug 2025 (Tue) 189.17 196.71 189.00 196.66 17,624
25th Aug 2025 (Mon) 195.595 197.90 190.09 190.37 29,790
22nd Aug 2025 (Fri) 193.00 195.37 192.40 194.30 20,085
See more Ascendis Pharma price history
FTSE 100 Latest
Value9,225.82
Change9.15

Login to your account

Forgot Password?

Not Registered