| Price | $222.42 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.87 2.24% |
| Buy | $225.00 |
| Sell | $211.29 |
| Last Trade: | Buy 20.00 at $221.13 |
| Day's Volume: | 55,144 |
| Last Close: | $222.15 |
| Open: | $218.44 |
| ISIN: | US04351P1012 |
| Day's Range | $213.52 - $223.06 |
| 52wk Range: | $156.50 - $240.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $218.6168 |
| Shares in Issue: | N/A |
Ascendis Pharma (ASND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $221.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $221.46 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 48 | $221.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 48 | $221.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 48 | $221.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 48 | $221.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $220.47 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 50 | $220.52 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 30 | $222.34 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $222.26 | Automatic Execution |
15:25:35 - 06-Feb-26 |
