| Price | $211.88 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-8.54 -3.87% |
| Buy | $224.00 |
| Sell | $209.00 |
| Last Trade: | Sell 10.00 at $211.88 |
| Day's Volume: | 42,746 |
| Last Close: | $213.24 |
| Open: | $218.01 |
| ISIN: | US04351P1012 |
| Day's Range | $212.51 - $221.00 |
| 52wk Range: | $156.50 - $229.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $216.33788 |
| Shares in Issue: | N/A |
Ascendis Pharma (ASND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $211.88 | Ordinary |
17:29:37 - 15-Dec-25 |
| Sell* | 3 | $213.24 | Ordinary |
17:29:37 - 15-Dec-25 |
| Sell* | 1 | $212.67 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Sell* | 12 | $212.66 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 25 | $212.80 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 20 | $212.92 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 20 | $212.90 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 20 | $212.895 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 25 | $212.89 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 50 | $212.89 | Automatic Execution |
15:51:58 - 15-Dec-25 |
