Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascendis Pharma (ASND.US) Share Price

Price $229.45 on 03-04-2026 at 22:47:26
Change $1.05 0.46%
Buy $234.00
Sell $202.80
Last Trade: -
Day's Volume: 47,974
Last Close: $229.25
Open: $224.37
ISIN: US04351P1012
Day's Range $223.87 - $229.49
52wk Range: $124.93 - $248.60
Market Capitalisation: $N/A
VWAP: $226.38057
Shares in Issue: N/A

Ascendis Pharma (ASND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ascendis Pharma trades

Ascendis Pharma (ASND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 224.37 229.49 223.87 229.25 47,974
2nd Apr 2026 (Thu) 224.37 229.49 223.87 229.25 47,974
1st Apr 2026 (Wed) 232.00 234.79 226.98 228.24 34,752
31st Mar 2026 (Tue) 223.10 230.39 222.76 228.73 30,606
30th Mar 2026 (Mon) 216.02 219.61 216.00 218.35 21,894
27th Mar 2026 (Fri) 220.10 222.90 216.41 216.95 26,773
26th Mar 2026 (Thu) 222.87 225.00 218.97 220.60 41,410
25th Mar 2026 (Wed) 218.94 222.38 218.59 220.90 24,413
24th Mar 2026 (Tue) 218.00 218.91 213.79 215.54 18,611
23rd Mar 2026 (Mon) 221.88 225.90 217.72 218.06 20,770
20th Mar 2026 (Fri) 225.97 226.14 221.35 221.88 18,412
19th Mar 2026 (Thu) 226.98 226.98 220.12 223.82 18,766
18th Mar 2026 (Wed) 226.61 231.00 225.00 227.41 32,136
17th Mar 2026 (Tue) 230.57 232.00 227.72 228.06 18,621
16th Mar 2026 (Mon) 228.16 231.49 226.07 231.025 17,884
13th Mar 2026 (Fri) 233.015 233.015 223.00 225.98 40,324
12th Mar 2026 (Thu) 227.49 231.88 226.045 229.01 57,061
11th Mar 2026 (Wed) 240.27 240.47 227.08 227.50 77,215
10th Mar 2026 (Tue) 244.00 245.63 239.04 240.52 16,761
9th Mar 2026 (Mon) 237.99 243.43 236.81 239.92 41,803
6th Mar 2026 (Fri) 233.50 241.53 233.00 240.65 36,866
5th Mar 2026 (Thu) 240.00 240.02 235.09 237.35 23,979
See more Ascendis Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered