| Price | $169.98 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-7.07 -3.99% |
| Buy | $180.00 |
| Sell | $153.00 |
| Buy / Sell ASND Shares | |
| Last Trade: | Sell 50.00 at $170.37 |
| Day's Volume: | 62,176 |
| Last Close: | $169.90 |
| Open: | $177.92 |
| ISIN: | US04351P1012 |
| Day's Range | $169.85 - $177.92 |
| 52wk Range: | $156.50 - $180.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $174.61508 |
| Shares in Issue: | N/A |
Ascendis Pharma (ASND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $170.37 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 6 | $170.40 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 4 | $170.40 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 20 | $170.32 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 16 | $170.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $170.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 4 | $170.30 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 20 | $170.30 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 75 | $170.33 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
15:55:51 - 18-Jul-25 |
