| Price | $1,798.50 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-5.75 -0.32% |
| Buy | $1,800.00 |
| Sell | $1,797.00 |
| Last Trade: | Sell 14.00 at $1,798.50 |
| Day's Volume: | 52,514 |
| Last Close: | $1,797.32 |
| Open: | $1,784.30 |
| ISIN: | USN070592100 |
| Day's Range | $1,766.66 - $1,815.13 |
| 52wk Range: | $683.75 - $1,999.95 |
| Market Capitalisation: | $1.28t |
| VWAP: | $1,794.47057 |
| Shares in Issue: | 780.89m |
Asml Holding Nv (ASML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $1,798.50 | Ordinary |
17:37:48 - 10-Jul-26 |
| Sell* | 1 | $1,798.50 | Ordinary |
17:37:42 - 10-Jul-26 |
| Sell* | 1 | $1,798.78 | Ordinary |
17:27:35 - 10-Jul-26 |
| Buy* | 1 | $1,800.32 | Ordinary |
17:13:48 - 10-Jul-26 |
| Buy* | 1 | $1,800.09 | Ordinary |
17:13:48 - 10-Jul-26 |
| Sell* | 2 | $1,798.13 | Ordinary |
17:12:55 - 10-Jul-26 |
| Sell* | 1 | $1,798.31 | Ordinary |
17:12:55 - 10-Jul-26 |
| Sell* | 5 | $1,799.00 | Ordinary |
17:12:55 - 10-Jul-26 |
| Sell* | 4 | $1,799.02 | Ordinary |
17:12:37 - 10-Jul-26 |
| Sell* | 14 | $1,799.33 | Ordinary |
17:08:44 - 10-Jul-26 |
