| Price | $1,770.98 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $27.04 1.55% |
| Buy | $1,770.98 |
| Sell | $1,767.74 |
| Last Trade: | Buy 1.00 at $1,770.98 |
| Day's Volume: | 85,202 |
| Last Close: | $1,771.41 |
| Open: | $1,748.095 |
| ISIN: | USN070592100 |
| Day's Range | $1,735.67 - $1,784.50 |
| 52wk Range: | $935.41 - $1,999.95 |
| Market Capitalisation: | $1.27t |
| VWAP: | $1,762.41424 |
| Shares in Issue: | 778.80m |
Asml Holding Nv (ASML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,770.98 | Ordinary |
17:27:29 - 28-Sep-26 |
| Sell* | 1 | $1,771.00 | Ordinary |
17:18:56 - 28-Sep-26 |
| Buy* | 9 | $1,769.00 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 91 | $1,769.00 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 9 | $1,768.98 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 1 | $1,768.98 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 1 | $1,769.00 | Ordinary |
16:41:30 - 28-Sep-26 |
| Sell* | 3 | $1,768.99 | Ordinary |
16:41:30 - 28-Sep-26 |
| Sell* | 4 | $1,767.05 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 5 | $1,767.10 | Ordinary |
16:18:00 - 28-Sep-26 |
