| Price | $1,593.53 on 21-05-2026 at 21:31:41 |
|---|---|
| Change | $43.40 2.8% |
| Buy | $1,593.55 |
| Sell | $1,593.00 |
| Last Trade: | Buy 1.00 at $1,593.53 |
| Day's Volume: | 88,479 |
| Last Close: | $1,592.00 |
| Open: | $1,548.68 |
| ISIN: | USN070592100 |
| Day's Range | $1,546.78 - $1,601.58 |
| 52wk Range: | $681.52 - $1,609.00 |
| Market Capitalisation: | $1.05t |
| VWAP: | $1,573.60234 |
| Shares in Issue: | 781.11m |
Asml Holding Nv (ASML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,593.53 | Ordinary |
17:31:39 - 21-May-26 |
| Sell* | 1 | $1,593.55 | Ordinary |
17:31:00 - 21-May-26 |
| Buy* | 3 | $1,593.84 | Ordinary |
17:30:49 - 21-May-26 |
| Buy* | 1 | $1,593.50 | Ordinary |
17:30:09 - 21-May-26 |
| Buy* | 3 | $1,592.00 | Ordinary |
17:25:00 - 21-May-26 |
| Buy* | 3 | $1,592.00 | Ordinary |
17:25:00 - 21-May-26 |
| Buy* | 3 | $1,592.00 | Ordinary |
17:25:00 - 21-May-26 |
| Buy* | 3 | $1,592.00 | Ordinary |
17:25:00 - 21-May-26 |
| Buy* | 3 | $1,592.00 | Ordinary |
17:25:00 - 21-May-26 |
| Buy* | 3 | $1,592.00 | Ordinary |
17:25:00 - 21-May-26 |
