| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,502.38 | 1,555.00 | 1,492.83 | 1,550.13 | 66,516 |
| 19th May 2026 (Tue) | 1,449.50 | 1,485.42 | 1,441.67 | 1,459.44 | 67,244 |
| 18th May 2026 (Mon) | 1,521.245 | 1,522.42 | 1,454.11 | 1,472.39 | 63,620 |
| 15th May 2026 (Fri) | 1,511.31 | 1,527.11 | 1,486.64 | 1,501.81 | 83,070 |
| 14th May 2026 (Thu) | 1,573.94 | 1,603.27 | 1,563.59 | 1,584.51 | 81,371 |
| 13th May 2026 (Wed) | 1,539.78 | 1,602.36 | 1,521.65 | 1,581.58 | 154,736 |
| 12th May 2026 (Tue) | 1,526.14 | 1,535.00 | 1,475.01 | 1,520.94 | 72,930 |
| 11th May 2026 (Mon) | 1,558.16 | 1,567.75 | 1,521.36 | 1,565.81 | 134,695 |
| 8th May 2026 (Fri) | 1,539.025 | 1,595.24 | 1,531.81 | 1,592.02 | 139,621 |
| 7th May 2026 (Thu) | 1,548.74 | 1,549.75 | 1,498.60 | 1,516.60 | 89,481 |
| 6th May 2026 (Wed) | 1,503.65 | 1,545.355 | 1,496.00 | 1,544.74 | 166,896 |
| 5th May 2026 (Tue) | 1,432.39 | 1,454.48 | 1,414.57 | 1,442.92 | 105,567 |
| 4th May 2026 (Mon) | 1,402.80 | 1,416.52 | 1,366.86 | 1,386.21 | 107,835 |
| 1st May 2026 (Fri) | 1,426.16 | 1,444.15 | 1,414.00 | 1,427.02 | 43,266 |
| 30th Apr 2026 (Thu) | 1,414.34 | 1,446.65 | 1,395.10 | 1,438.99 | 96,971 |
| 29th Apr 2026 (Wed) | 1,386.705 | 1,399.00 | 1,375.16 | 1,394.08 | 72,837 |
| 28th Apr 2026 (Tue) | 1,389.73 | 1,398.00 | 1,364.96 | 1,384.56 | 97,824 |
| 27th Apr 2026 (Mon) | 1,457.54 | 1,458.30 | 1,416.07 | 1,432.44 | 60,076 |
| 24th Apr 2026 (Fri) | 1,456.985 | 1,472.42 | 1,442.30 | 1,457.70 | 107,732 |
| 23rd Apr 2026 (Thu) | 1,438.945 | 1,450.00 | 1,397.59 | 1,417.80 | 95,734 |
| 22nd Apr 2026 (Wed) | 1,475.30 | 1,475.95 | 1,379.47 | 1,443.66 | 214,562 |
| 21st Apr 2026 (Tue) | 1,476.09 | 1,479.42 | 1,446.85 | 1,458.97 | 58,929 |
| 20th Apr 2026 (Mon) | 1,461.49 | 1,478.37 | 1,452.62 | 1,476.50 | 61,809 |
| 17th Apr 2026 (Fri) | 1,464.80 | 1,472.48 | 1,445.73 | 1,459.80 | 119,468 |
| 16th Apr 2026 (Thu) | 1,453.27 | 1,453.36 | 1,406.51 | 1,410.83 | 188,224 |
| 15th Apr 2026 (Wed) | 1,473.53 | 1,485.95 | 1,415.49 | 1,481.77 | 371,605 |
| 14th Apr 2026 (Tue) | 1,526.39 | 1,527.56 | 1,497.95 | 1,518.30 | 125,411 |
| 13th Apr 2026 (Mon) | 1,465.41 | 1,500.80 | 1,461.19 | 1,500.20 | 205,191 |
| 10th Apr 2026 (Fri) | 1,482.61 | 1,502.50 | 1,474.00 | 1,478.28 | 94,887 |
| 9th Apr 2026 (Thu) | 1,417.57 | 1,453.16 | 1,416.99 | 1,448.64 | 113,334 |
| 8th Apr 2026 (Wed) | 1,418.01 | 1,428.93 | 1,384.27 | 1,421.05 | 183,718 |
| 7th Apr 2026 (Tue) | 1,293.45 | 1,307.95 | 1,272.38 | 1,306.45 | 81,471 |
| 6th Apr 2026 (Mon) | 1,314.80 | 1,320.00 | 1,280.36 | 1,304.01 | 86,875 |
| 3rd Apr 2026 (Fri) | 1,309.02 | 1,354.08 | 1,298.52 | 1,317.23 | 155,524 |
| 2nd Apr 2026 (Thu) | 1,309.02 | 1,354.08 | 1,298.52 | 1,317.23 | 155,524 |
| 1st Apr 2026 (Wed) | 1,345.50 | 1,385.32 | 1,345.50 | 1,359.76 | 115,039 |
| 31st Mar 2026 (Tue) | 1,282.50 | 1,322.01 | 1,276.01 | 1,320.83 | 98,370 |
| 30th Mar 2026 (Mon) | 1,318.77 | 1,322.70 | 1,248.24 | 1,253.96 | 105,411 |
| 27th Mar 2026 (Fri) | 1,318.43 | 1,332.98 | 1,298.61 | 1,302.47 | 130,086 |
| 26th Mar 2026 (Thu) | 1,356.72 | 1,359.21 | 1,327.27 | 1,329.50 | 137,654 |
| 25th Mar 2026 (Wed) | 1,392.16 | 1,405.75 | 1,367.31 | 1,393.89 | 126,979 |
| 24th Mar 2026 (Tue) | 1,349.05 | 1,413.07 | 1,349.05 | 1,399.42 | 100,389 |
| 23rd Mar 2026 (Mon) | 1,359.73 | 1,400.00 | 1,349.57 | 1,369.62 | 162,728 |