| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,784.30 | 1,815.13 | 1,766.66 | 1,797.32 | 52,514 |
| 9th Jul 2026 (Thu) | 1,834.51 | 1,858.73 | 1,796.98 | 1,804.25 | 78,133 |
| 8th Jul 2026 (Wed) | 1,732.13 | 1,780.31 | 1,729.84 | 1,768.65 | 48,015 |
| 7th Jul 2026 (Tue) | 1,737.125 | 1,761.04 | 1,717.40 | 1,747.28 | 82,098 |
| 6th Jul 2026 (Mon) | 1,827.35 | 1,868.34 | 1,813.41 | 1,825.07 | 85,674 |
| 3rd Jul 2026 (Fri) | 1,844.38 | 1,844.38 | 1,769.32 | 1,769.32 | 0 |
| 2nd Jul 2026 (Thu) | 1,844.38 | 1,858.02 | 1,748.05 | 1,769.32 | 121,405 |
| 1st Jul 2026 (Wed) | 1,916.64 | 1,942.02 | 1,832.98 | 1,843.04 | 134,334 |
| 30th Jun 2026 (Tue) | 1,915.495 | 1,999.95 | 1,914.09 | 1,989.44 | 152,553 |
| 29th Jun 2026 (Mon) | 1,799.67 | 1,886.12 | 1,772.94 | 1,883.11 | 104,607 |
| 26th Jun 2026 (Fri) | 1,782.19 | 1,808.62 | 1,768.08 | 1,794.62 | 112,130 |
| 25th Jun 2026 (Thu) | 1,853.79 | 1,855.13 | 1,777.57 | 1,841.18 | 73,516 |
| 24th Jun 2026 (Wed) | 1,750.62 | 1,779.48 | 1,730.54 | 1,762.77 | 53,050 |
| 23rd Jun 2026 (Tue) | 1,777.70 | 1,812.28 | 1,756.82 | 1,778.46 | 109,464 |
| 22nd Jun 2026 (Mon) | 1,953.94 | 1,959.04 | 1,886.44 | 1,929.25 | 102,691 |
| 19th Jun 2026 (Fri) | 1,924.53 | 1,942.60 | 1,909.53 | 1,929.68 | 79,918 |
| 18th Jun 2026 (Thu) | 1,924.53 | 1,942.60 | 1,909.53 | 1,929.68 | 79,918 |
| 17th Jun 2026 (Wed) | 1,896.49 | 1,938.22 | 1,865.86 | 1,867.83 | 100,453 |
| 16th Jun 2026 (Tue) | 1,871.75 | 1,880.94 | 1,802.78 | 1,803.89 | 100,089 |
| 15th Jun 2026 (Mon) | 1,895.04 | 1,912.79 | 1,865.07 | 1,892.66 | 163,005 |
| 12th Jun 2026 (Fri) | 1,847.915 | 1,892.80 | 1,840.00 | 1,863.55 | 110,384 |
| 11th Jun 2026 (Thu) | 1,780.63 | 1,903.47 | 1,775.51 | 1,899.48 | 52,125 |
| 10th Jun 2026 (Wed) | 1,746.46 | 1,812.00 | 1,723.21 | 1,734.19 | 96,740 |
| 9th Jun 2026 (Tue) | 1,776.62 | 1,831.11 | 1,677.47 | 1,777.77 | 50,498 |
| 8th Jun 2026 (Mon) | 1,732.79 | 1,769.48 | 1,719.64 | 1,749.04 | 133,970 |
| 5th Jun 2026 (Fri) | 1,685.36 | 1,705.00 | 1,639.25 | 1,641.74 | 80,352 |
| 4th Jun 2026 (Thu) | 1,679.80 | 1,778.99 | 1,673.36 | 1,757.47 | 148,469 |
| 3rd Jun 2026 (Wed) | 1,709.66 | 1,743.00 | 1,690.00 | 1,726.36 | 89,269 |
| 2nd Jun 2026 (Tue) | 1,659.69 | 1,708.32 | 1,647.65 | 1,705.37 | 107,490 |
| 1st Jun 2026 (Mon) | 1,594.54 | 1,646.07 | 1,586.37 | 1,628.57 | 69,238 |
| 29th May 2026 (Fri) | 1,633.47 | 1,654.20 | 1,604.92 | 1,612.76 | 61,259 |
| 28th May 2026 (Thu) | 1,615.55 | 1,626.81 | 1,580.08 | 1,605.77 | 70,862 |
| 27th May 2026 (Wed) | 1,637.35 | 1,637.57 | 1,583.56 | 1,597.87 | 86,493 |
| 26th May 2026 (Tue) | 1,641.85 | 1,646.91 | 1,604.94 | 1,632.03 | 91,686 |
| 25th May 2026 (Mon) | 1,620.22 | 1,652.50 | 1,616.22 | 1,632.90 | 93,275 |
| 22nd May 2026 (Fri) | 1,620.22 | 1,652.50 | 1,616.22 | 1,632.90 | 93,275 |
| 21st May 2026 (Thu) | 1,548.68 | 1,601.58 | 1,546.78 | 1,592.00 | 88,481 |
| 20th May 2026 (Wed) | 1,502.38 | 1,555.00 | 1,492.83 | 1,550.13 | 66,516 |
| 19th May 2026 (Tue) | 1,449.50 | 1,485.42 | 1,441.67 | 1,459.44 | 67,244 |
| 18th May 2026 (Mon) | 1,521.245 | 1,522.42 | 1,454.11 | 1,472.39 | 63,620 |
| 15th May 2026 (Fri) | 1,511.31 | 1,527.11 | 1,486.64 | 1,501.81 | 83,070 |
| 14th May 2026 (Thu) | 1,573.94 | 1,603.27 | 1,563.59 | 1,584.51 | 81,371 |
| 13th May 2026 (Wed) | 1,539.78 | 1,602.36 | 1,521.65 | 1,581.58 | 154,736 |
| 12th May 2026 (Tue) | 1,526.14 | 1,535.00 | 1,475.01 | 1,520.94 | 72,930 |
| 11th May 2026 (Mon) | 1,558.16 | 1,567.75 | 1,521.36 | 1,565.81 | 134,695 |