| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,748.095 | 1,784.50 | 1,735.67 | 1,771.41 | 85,202 |
| 25th Sep 2026 (Fri) | 1,742.16 | 1,759.24 | 1,728.51 | 1,743.94 | 33,870 |
| 24th Sep 2026 (Thu) | 1,708.85 | 1,735.93 | 1,701.19 | 1,722.50 | 64,186 |
| 23rd Sep 2026 (Wed) | 1,731.53 | 1,746.43 | 1,704.84 | 1,744.61 | 64,853 |
| 22nd Sep 2026 (Tue) | 1,696.61 | 1,749.47 | 1,695.28 | 1,747.90 | 63,582 |
| 21st Sep 2026 (Mon) | 1,693.455 | 1,722.16 | 1,677.095 | 1,711.32 | 54,918 |
| 18th Sep 2026 (Fri) | 1,629.74 | 1,680.73 | 1,628.27 | 1,679.92 | 75,454 |
| 17th Sep 2026 (Thu) | 1,637.07 | 1,638.69 | 1,614.40 | 1,629.67 | 76,927 |
| 16th Sep 2026 (Wed) | 1,629.85 | 1,629.85 | 1,584.99 | 1,602.22 | 63,008 |
| 15th Sep 2026 (Tue) | 1,616.06 | 1,616.43 | 1,576.24 | 1,591.48 | 103,838 |
| 14th Sep 2026 (Mon) | 1,594.51 | 1,610.18 | 1,573.005 | 1,575.15 | 122,908 |
| 11th Sep 2026 (Fri) | 1,726.87 | 1,726.99 | 1,696.61 | 1,698.30 | 51,422 |
| 10th Sep 2026 (Thu) | 1,688.51 | 1,716.01 | 1,683.00 | 1,687.43 | 49,645 |
| 9th Sep 2026 (Wed) | 1,727.72 | 1,750.73 | 1,722.99 | 1,729.52 | 47,165 |
| 8th Sep 2026 (Tue) | 1,774.35 | 1,790.00 | 1,743.47 | 1,764.85 | 56,850 |
| 7th Sep 2026 (Mon) | 1,678.74 | 1,721.35 | 1,676.46 | 1,714.88 | 63,473 |
| 4th Sep 2026 (Fri) | 1,678.74 | 1,721.35 | 1,676.46 | 1,714.88 | 63,473 |
| 3rd Sep 2026 (Thu) | 1,641.80 | 1,656.155 | 1,619.50 | 1,646.19 | 77,328 |
| 2nd Sep 2026 (Wed) | 1,672.21 | 1,688.00 | 1,651.00 | 1,682.30 | 47,127 |
| 1st Sep 2026 (Tue) | 1,680.74 | 1,683.39 | 1,651.42 | 1,665.14 | 52,347 |
| 31st Aug 2026 (Mon) | 1,708.68 | 1,716.34 | 1,679.33 | 1,696.01 | 66,697 |
| 28th Aug 2026 (Fri) | 1,734.75 | 1,739.97 | 1,693.79 | 1,696.16 | 58,344 |
| 27th Aug 2026 (Thu) | 1,745.90 | 1,751.78 | 1,719.61 | 1,735.01 | 58,854 |
| 26th Aug 2026 (Wed) | 1,745.905 | 1,761.50 | 1,732.88 | 1,745.64 | 43,871 |
| 25th Aug 2026 (Tue) | 1,759.15 | 1,769.75 | 1,736.10 | 1,744.16 | 39,325 |
| 24th Aug 2026 (Mon) | 1,760.94 | 1,760.94 | 1,727.99 | 1,740.13 | 46,493 |
| 21st Aug 2026 (Fri) | 1,760.73 | 1,770.82 | 1,741.00 | 1,763.76 | 41,912 |
| 20th Aug 2026 (Thu) | 1,747.41 | 1,775.79 | 1,741.07 | 1,750.31 | 26,893 |
| 19th Aug 2026 (Wed) | 1,797.72 | 1,804.28 | 1,749.025 | 1,751.73 | 37,882 |
| 18th Aug 2026 (Tue) | 1,809.27 | 1,819.78 | 1,776.20 | 1,802.98 | 62,508 |
| 17th Aug 2026 (Mon) | 1,867.33 | 1,896.00 | 1,860.48 | 1,883.12 | 88,400 |
| 14th Aug 2026 (Fri) | 1,838.74 | 1,852.62 | 1,820.90 | 1,844.08 | 24,870 |
| 13th Aug 2026 (Thu) | 1,816.43 | 1,873.48 | 1,813.72 | 1,847.90 | 58,453 |
| 12th Aug 2026 (Wed) | 1,834.60 | 1,845.00 | 1,807.47 | 1,810.07 | 50,765 |
| 11th Aug 2026 (Tue) | 1,793.93 | 1,819.06 | 1,779.00 | 1,799.38 | 69,641 |
| 10th Aug 2026 (Mon) | 1,794.14 | 1,794.25 | 1,732.94 | 1,733.48 | 51,562 |
| 7th Aug 2026 (Fri) | 1,759.71 | 1,760.70 | 1,720.49 | 1,740.99 | 48,353 |
| 6th Aug 2026 (Thu) | 1,694.94 | 1,735.00 | 1,673.60 | 1,704.37 | 42,987 |
| 5th Aug 2026 (Wed) | 1,700.465 | 1,728.96 | 1,672.89 | 1,678.22 | 42,847 |
| 4th Aug 2026 (Tue) | 1,698.78 | 1,717.26 | 1,688.00 | 1,711.89 | 50,156 |
| 3rd Aug 2026 (Mon) | 1,609.69 | 1,655.02 | 1,582.52 | 1,642.52 | 57,474 |
| 31st Jul 2026 (Fri) | 1,681.63 | 1,691.50 | 1,625.35 | 1,629.00 | 63,272 |
| 30th Jul 2026 (Thu) | 1,645.97 | 1,676.56 | 1,626.45 | 1,651.44 | 99,162 |
| 29th Jul 2026 (Wed) | 1,569.86 | 1,621.07 | 1,531.02 | 1,550.69 | 71,455 |