Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Nv (ASML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $1,798.50 Ordinary
 17:37:48 - 10-Jul-26
Sell* 1 $1,798.50 Ordinary
 17:37:42 - 10-Jul-26
Sell* 1 $1,798.78 Ordinary
 17:27:35 - 10-Jul-26
Buy* 1 $1,800.32 Ordinary
 17:13:48 - 10-Jul-26
Buy* 1 $1,800.09 Ordinary
 17:13:48 - 10-Jul-26
Sell* 2 $1,798.13 Ordinary
 17:12:55 - 10-Jul-26
Sell* 1 $1,798.31 Ordinary
 17:12:55 - 10-Jul-26
Sell* 5 $1,799.00 Ordinary
 17:12:55 - 10-Jul-26
Sell* 4 $1,799.02 Ordinary
 17:12:37 - 10-Jul-26
Sell* 14 $1,799.33 Ordinary
 17:08:44 - 10-Jul-26
Sell* 15 $1,799.70 Ordinary
 17:07:31 - 10-Jul-26
Sell* 10 $1,799.72 Ordinary
 17:07:31 - 10-Jul-26
Sell* 25 $1,800.00 Ordinary
 17:07:21 - 10-Jul-26
Sell* 10 $1,800.02 Ordinary
 17:07:21 - 10-Jul-26
Sell* 20 $1,800.01 Ordinary
 17:07:21 - 10-Jul-26
Sell* 10 $1,800.02 Ordinary
 17:07:21 - 10-Jul-26
Sell* 30 $1,800.01 Ordinary
 17:07:21 - 10-Jul-26
Sell* 4 $1,800.40 Ordinary
 17:05:36 - 10-Jul-26
Sell* 4 $1,800.40 Ordinary
 17:05:36 - 10-Jul-26
Buy* 3 $1,802.00 Ordinary
 16:55:05 - 10-Jul-26
Buy* 3 $1,802.00 Ordinary
 16:55:05 - 10-Jul-26
Buy* 1 $1,801.80 Ordinary
 16:54:45 - 10-Jul-26
Sell* 3 $1,800.93 Ordinary
 16:44:36 - 10-Jul-26
Sell* 7 $1,800.93 Ordinary
 16:44:36 - 10-Jul-26
Sell* 10 $1,800.93 Ordinary
 16:44:36 - 10-Jul-26
Sell* 10 $1,800.93 Ordinary
 16:44:36 - 10-Jul-26
Sell* 10 $1,800.93 Ordinary
 16:44:36 - 10-Jul-26
Buy* 3 $1,801.49 Ordinary
 16:40:36 - 10-Jul-26
Buy* 1 $1,801.80 Ordinary
 16:39:16 - 10-Jul-26
Buy* 10 $1,801.99 Ordinary
 16:38:31 - 10-Jul-26
Buy* 10 $1,801.98 Ordinary
 16:38:31 - 10-Jul-26
Buy* 1 $1,801.74 Ordinary
 16:38:31 - 10-Jul-26
Buy* 10 $1,801.99 Ordinary
 16:38:25 - 10-Jul-26
Buy* 10 $1,801.98 Ordinary
 16:38:25 - 10-Jul-26
Buy* 1 $1,801.58 Ordinary
 16:38:25 - 10-Jul-26
Buy* 1 $1,799.37 Ordinary
 16:37:13 - 10-Jul-26
Buy* 1 $1,799.32 Ordinary
 16:36:28 - 10-Jul-26
Sell* 2 $1,798.33 Ordinary
 16:33:16 - 10-Jul-26
Sell* 18 $1,798.44 Ordinary
 16:33:16 - 10-Jul-26
Sell* 9 $1,798.44 Ordinary
 16:33:16 - 10-Jul-26
Sell* 1 $1,798.49 Ordinary
 16:33:16 - 10-Jul-26
Buy* 1 $1,799.24 Ordinary
 16:33:16 - 10-Jul-26
Buy* 1 $1,798.31 Ordinary
 16:21:52 - 10-Jul-26
Buy* 2 $1,798.31 Ordinary
 16:21:52 - 10-Jul-26
Buy* 1 $1,798.28 Ordinary
 16:21:33 - 10-Jul-26
Buy* 3 $1,798.94 Ordinary
 16:15:57 - 10-Jul-26
Buy* 1 $1,798.94 Ordinary
 16:15:49 - 10-Jul-26
Sell* 14 $1,799.28 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $1,799.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $1,799.67 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $1,799.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $1,799.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $1,799.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $1,799.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $1,799.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $1,799.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $1,799.87 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $1,799.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $1,799.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $1,799.89 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $1,800.425 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $1,800.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $1,800.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $1,800.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $1,800.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $1,800.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $1,800.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $1,800.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $1,800.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $1,800.36 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $1,800.325 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $1,800.325 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $1,800.325 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $1,800.30 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $1,800.30 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $1,800.30 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $1,800.17 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $1,800.17 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 4 $1,800.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $1,800.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $1,800.17 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $1,800.17 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 6 $1,800.04 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 6 $1,800.18 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 30 $1,800.17 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $1,800.17 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $1,800.37 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 8 $1,800.11 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 6 $1,800.11 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 8 $1,800.11 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 5 $1,800.22 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 5 $1,800.22 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $1,800.31 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $1,800.11 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $1,800.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $1,800.11 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $1,799.91 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $1,799.91 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 7 $1,799.91 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $1,799.97 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $1,800.12 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $1,800.14 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 44 $1,799.98 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $1,799.99 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $1,800.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 5 $1,800.11 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 4 $1,800.59 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $1,800.59 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $1,800.52 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 4 $1,800.53 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $1,800.43 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 3 $1,799.55 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 7 $1,799.55 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 11 $1,799.55 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 30 $1,799.55 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $1,799.20 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $1,799.20 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $1,799.82 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $1,801.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $1,801.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $1,800.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,801.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $1,801.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $1,801.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $1,800.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $1,800.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,800.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $1,801.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $1,801.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $1,802.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $1,802.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $1,802.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $1,801.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $1,801.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $1,801.98 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 5 $1,801.71 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $1,801.84 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 19 $1,802.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $1,802.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $1,802.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $1,802.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $1,802.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $1,802.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $1,803.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $1,803.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $1,803.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $1,802.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 87 $1,801.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $1,801.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $1,801.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $1,801.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $1,801.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $1,801.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $1,801.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $1,801.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $1,801.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $1,801.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $1,801.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $1,800.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $1,801.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $1,801.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 37 $1,801.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $1,801.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 187 $1,801.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $1,800.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 41 $1,800.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $1,801.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $1,801.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $1,800.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $1,800.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $1,800.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $1,800.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $1,800.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $1,800.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,800.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $1,800.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $1,800.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $1,800.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $1,801.05 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $1,801.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $1,801.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $1,801.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $1,801.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $1,801.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $1,801.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $1,801.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 43 $1,800.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $1,800.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $1,801.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $1,800.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $1,800.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $1,801.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $1,801.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $1,801.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $1,800.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $1,800.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $1,800.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $1,800.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $1,800.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $1,800.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $1,800.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $1,800.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $1,800.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $1,800.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $1,800.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $1,800.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $1,800.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,800.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,800.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,800.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,800.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,800.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,800.56 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $1,800.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $1,800.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $1,800.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $1,800.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $1,800.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $1,800.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $1,800.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $1,800.65 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 7 $1,800.53 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 20 $1,800.53 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 20 $1,800.53 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 20 $1,800.53 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $1,800.45 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 9 $1,800.31 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $1,800.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 10 $1,800.28 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $1,800.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $1,800.53 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $1,800.00 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 3 $1,800.00 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 3 $1,800.00 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 3 $1,800.14 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $1,800.31 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 3 $1,800.31 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 3 $1,800.31 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 3 $1,800.31 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 3 $1,800.31 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $1,800.39 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $1,800.39 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $1,800.42 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 10 $1,800.85 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $1,801.32 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 2 $1,801.32 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 4 $1,801.50 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 24 $1,801.50 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 16 $1,801.50 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 14 $1,801.50 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 6 $1,801.50 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 30 $1,801.50 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 30 $1,801.50 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $1,801.68 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 3 $1,801.68 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 27 $1,801.68 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 3 $1,801.67 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 10 $1,801.62 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 30 $1,801.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $1,801.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $1,801.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $1,801.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 23 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $1,801.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $1,802.13 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $1,802.13 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 2 $1,802.16 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $1,802.45 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 5 $1,802.43 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $1,802.17 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 10 $1,802.36 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $1,802.15 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 10 $1,802.10 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 10 $1,802.15 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 4 $1,801.71 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 20 $1,801.92 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 20 $1,801.92 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 20 $1,801.92 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 20 $1,801.92 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 10 $1,802.14 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $1,802.14 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 4 $1,802.43 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $1,802.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $1,802.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 2 $1,802.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 9 $1,802.24 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $1,802.24 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 3 $1,802.24 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $1,802.25 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $1,802.24 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $1,802.20 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 20 $1,802.21 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $1,802.01 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 9 $1,802.54 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $1,801.95 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 8 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 11 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 5 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 6 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 20 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $1,802.43 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $1,802.43 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $1,802.43 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 5 $1,802.43 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $1,802.43 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $1,802.43 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $1,802.43 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $1,802.17 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $1,802.20 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 3 $1,802.44 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $1,802.44 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 3 $1,802.43 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 4 $1,802.27 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 10 $1,802.10 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $1,802.07 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 2 $1,801.97 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 5 $1,802.07 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 16 $1,802.07 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 4 $1,802.17 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 9 $1,802.19 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,801.97 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,801.97 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,801.97 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 8 $1,801.97 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,801.97 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,801.97 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,801.97 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 30 $1,801.97 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 6 $1,801.99 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $1,802.00 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,802.17 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,802.17 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,802.17 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,802.17 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,802.17 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,802.19 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $1,802.20 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $1,802.20 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 5 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 9 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 5 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 4 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 3 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 5 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 22 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 5 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $1,802.38 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 3 $1,802.38 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 2 $1,802.44 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 20 $1,802.43 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 4 $1,802.43 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 20 $1,802.41 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 20 $1,802.43 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.38 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 20 $1,802.41 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 3 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 17 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 20 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.39 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $1,802.39 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 20 $1,802.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $1,802.39 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $1,802.12 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 3 $1,802.47 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $1,802.47 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $1,802.18 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $1,802.18 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $1,802.18 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $1,802.31 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $1,802.40 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $1,802.66 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 30 $1,802.78 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $1,802.66 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $1,802.66 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $1,802.69 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $1,802.78 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $1,802.78 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $1,802.78 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $1,802.79 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $1,802.84 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $1,803.04 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $1,802.81 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $1,802.81 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 17 $1,802.81 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $1,802.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $1,802.48 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 4 $1,802.49 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 4 $1,802.84 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 20 $1,802.84 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $1,802.83 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 4 $1,802.17 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $1,802.16 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 4 $1,802.14 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $1,802.11 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 19 $1,802.11 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $1,802.10 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $1,802.11 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 27 $1,802.11 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $1,802.11 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $1,802.10 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $1,802.12 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $1,801.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 3 $1,801.67 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 29 $1,801.59 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $1,801.59 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 18 $1,801.58 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 82 $1,801.58 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $1,801.36 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $1,801.55 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 14 $1,801.56 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 14 $1,801.56 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $1,801.60 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $1,801.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 9 $1,801.75 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $1,802.27 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 20 $1,802.27 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $1,802.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $1,801.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $1,802.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $1,802.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $1,802.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $1,802.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $1,802.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $1,802.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $1,802.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $1,802.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $1,802.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $1,801.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $1,801.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,801.40 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $1,801.62 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 25 $1,801.59 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $1,801.50 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $1,801.50 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $1,801.50 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 8 $1,801.50 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $1,801.52 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $1,802.47 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 15 $1,802.24 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 20 $1,802.24 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 20 $1,801.53 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $1,801.74 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 3 $1,801.74 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 4 $1,801.74 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $1,801.76 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $1,802.36 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 3 $1,801.60 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 10 $1,801.60 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 10 $1,801.60 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $1,801.60 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 9 $1,801.60 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 9 $1,801.60 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $1,801.60 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 9 $1,801.60 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 8 $1,801.60 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 8 $1,801.38 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 7 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $1,801.03 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 39 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 20 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 40 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 14 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 20 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 60 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $1,801.02 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $1,800.53 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 9 $1,800.53 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 49 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 50 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 43 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 7 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 43 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 7 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 38 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 5 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 7 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 50 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 43 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 7 $1,800.00 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 7 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 20 $1,800.00 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 11 $1,800.00 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 20 $1,800.00 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 50 $1,799.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $1,799.44 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $1,799.07 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 14 $1,799.07 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $1,799.07 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $1,799.07 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 20 $1,799.07 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 6 $1,798.92 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 6 $1,798.92 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 6 $1,798.92 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 6 $1,798.815 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 6 $1,798.815 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 6 $1,798.815 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $1,798.56 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $1,798.57 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 10 $1,798.77 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 25 $1,798.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 10 $1,798.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $1,798.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 16 $1,798.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $1,798.80 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 3 $1,798.78 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $1,799.27 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 4 $1,799.27 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 4 $1,799.31 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 4 $1,799.31 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 40 $1,799.62 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 10 $1,799.52 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $1,799.51 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 5 $1,799.51 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 10 $1,799.51 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 10 $1,799.51 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $1,798.93 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 3 $1,798.92 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 3 $1,799.13 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 5 $1,799.41 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 10 $1,799.40 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 10 $1,799.39 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 5 $1,799.07 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $1,798.99 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $1,798.75 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $1,798.68 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $1,798.31 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $1,798.31 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 20 $1,798.31 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 4 $1,797.58 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1 $1,797.59 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 5 $1,797.77 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 20 $1,797.77 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 6 $1,798.05 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 8 $1,798.05 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 12 $1,798.05 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 8 $1,798.05 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 4 $1,798.05 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 20 $1,798.05 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 3 $1,797.77 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 7 $1,797.77 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 3 $1,797.76 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 10 $1,797.77 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 3 $1,797.77 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 27 $1,797.77 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 3 $1,797.76 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 5 $1,796.57 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $1,796.08 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $1,796.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $1,797.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,797.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,798.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,796.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,796.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $1,796.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $1,796.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $1,795.95 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $1,795.03 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 5 $1,795.03 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 5 $1,795.11 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 10 $1,795.03 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 10 $1,795.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $1,795.79 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $1,795.88 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $1,795.93 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $1,796.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 5 $1,796.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 5 $1,796.46 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 5 $1,796.46 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 5 $1,796.46 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 5 $1,796.46 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 5 $1,796.20 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 4 $1,796.20 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 16 $1,796.20 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 1 $1,796.195 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 5 $1,796.38 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 5 $1,796.38 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 5 $1,796.18 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 6 $1,796.02 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $1,796.06 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 4 $1,796.02 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 3 $1,796.19 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $1,796.50 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 3 $1,796.48 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 4 $1,796.48 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 3 $1,796.48 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 4 $1,796.48 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 2 $1,796.48 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 5 $1,797.09 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 5 $1,796.87 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $1,796.87 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 12 $1,796.87 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 17 $1,796.87 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 5 $1,796.87 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 5 $1,796.87 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 5 $1,796.80 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 5 $1,796.50 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 5 $1,796.50 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $1,796.50 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 10 $1,796.43 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $1,796.62 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $1,796.66 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $1,797.33 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 5 $1,797.33 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 5 $1,797.52 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 3 $1,798.01 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 5 $1,798.47 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $1,798.47 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $1,798.58 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 4 $1,798.58 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 4 $1,798.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $1,798.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 4 $1,798.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.57 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 4 $1,798.455 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $1,798.45 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $1,798.45 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 4 $1,798.45 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 5 $1,798.45 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $1,798.17 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 7 $1,798.17 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $1,798.18 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $1,798.17 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 7 $1,798.17 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $1,798.18 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 5 $1,799.05 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 5 $1,799.05 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 15 $1,798.92 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $1,798.92 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $1,799.06 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 4 $1,799.06 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 5 $1,798.81 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 25 $1,798.81 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $1,798.81 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 12 $1,798.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $1,798.69 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $1,798.69 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $1,798.19 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $1,798.19 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 20 $1,798.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 5 $1,798.795 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 5 $1,798.78 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 5 $1,798.77 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 1 $1,798.76 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 5 $1,798.755 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $1,798.75 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 5 $1,798.75 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 6 $1,799.22 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $1,798.98 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 3 $1,798.38 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $1,797.85 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $1,797.85 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $1,797.85 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $1,797.80 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $1,797.85 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $1,797.66 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 10 $1,797.30 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 5 $1,797.23 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 10 $1,796.86 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 3 $1,796.815 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 5 $1,796.815 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 2 $1,796.815 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $1,796.815 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 20 $1,797.23 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 5 $1,797.23 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 10 $1,796.91 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $1,797.11 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 5 $1,796.87 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 2 $1,797.37 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 5 $1,796.895 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $1,796.91 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 20 $1,796.91 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 5 $1,796.91 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 25 $1,797.025 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 10 $1,797.025 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 4 $1,797.03 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $1,797.03 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 5 $1,797.03 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 4 $1,797.03 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 9 $1,796.85 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 10 $1,796.52 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 10 $1,796.49 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 5 $1,796.21 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 10 $1,796.11 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 10 $1,795.385 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 63 $1,796.26 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $1,795.88 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $1,796.06 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $1,796.02 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $1,795.82 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $1,795.75 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 5 $1,795.82 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $1,795.275 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $1,795.275 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $1,795.275 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $1,795.26 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 9 $1,794.99 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 10 $1,795.00 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $1,794.96 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $1,794.96 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $1,794.74 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 6 $1,794.62 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 6 $1,794.62 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 6 $1,794.62 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 6 $1,794.62 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 6 $1,794.62 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 6 $1,794.62 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 6 $1,794.62 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 6 $1,794.62 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 6 $1,794.62 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 12 $1,794.49 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 10 $1,794.49 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 4 $1,794.23 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 6 $1,794.23 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 10 $1,794.23 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 5 $1,794.23 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 6 $1,794.23 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 6 $1,794.23 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $1,794.23 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 6 $1,794.09 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 6 $1,794.13 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 6 $1,794.13 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 1 $1,794.09 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 9 $1,794.09 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $1,793.94 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 10 $1,793.94 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 20 $1,793.94 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 10 $1,793.745 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $1,793.75 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 10 $1,793.52 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $1,794.06 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 6 $1,794.52 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 6 $1,794.52 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 1 $1,794.52 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 3 $1,794.49 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 6 $1,794.52 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 20 $1,794.52 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 7 $1,794.49 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 20 $1,794.27 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 4 $1,794.29 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 10 $1,794.725 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 10 $1,794.615 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 10 $1,794.36 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 9 $1,794.35 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 10 $1,794.22 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $1,794.07 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 5 $1,794.555 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 4 $1,794.25 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $1,794.25 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $1,794.25 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $1,794.25 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $1,794.25 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $1,794.25 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 10 $1,794.25 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $1,794.25 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 9 $1,794.23 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 5 $1,794.16 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $1,794.16 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 4 $1,794.16 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 5 $1,794.23 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $1,794.13 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 5 $1,794.12 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 5 $1,793.98 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 5 $1,793.98 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 5 $1,793.88 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 9 $1,793.68 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 9 $1,793.67 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 5 $1,793.27 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $1,793.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 10 $1,793.68 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 5 $1,793.68 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 5 $1,793.68 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 2 $1,794.00 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 3 $1,793.435 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 3 $1,793.435 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 4 $1,793.435 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 5 $1,793.43 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 10 $1,793.12 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 20 $1,793.43 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 5 $1,793.41 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 4 $1,793.01 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1 $1,793.01 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 4 $1,793.01 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 4 $1,793.01 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 8 $1,792.88 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 9 $1,792.87 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 10 $1,793.01 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 10 $1,793.01 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 1 $1,792.87 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $1,792.88 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $1,793.01 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 10 $1,793.06 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 20 $1,793.39 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 3 $1,793.22 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $1,793.22 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $1,793.26 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 10 $1,793.82 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 10 $1,793.82 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 10 $1,793.82 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $1,793.96 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $1,794.00 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 10 $1,794.00 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 10 $1,794.00 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 4 $1,794.01 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 8 $1,794.01 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 9 $1,795.10 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 10 $1,795.10 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 10 $1,795.10 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 10 $1,795.09 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 4 $1,795.10 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 4 $1,795.51 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 10 $1,795.525 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 10 $1,795.94 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $1,795.94 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $1,795.495 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 10 $1,795.93 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $1,796.29 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $1,796.00 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 5 $1,796.47 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 10 $1,796.49 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 10 $1,796.49 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $1,796.38 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 9 $1,796.275 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $1,796.275 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $1,796.16 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 10 $1,796.16 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 10 $1,796.16 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 4 $1,796.16 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 10 $1,795.795 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 10 $1,795.74 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 6 $1,795.80 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $1,796.48 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $1,796.02 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $1,796.25 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 13 $1,796.25 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 14 $1,796.25 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 12 $1,796.25 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 20 $1,796.25 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $1,796.25 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $1,796.42 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $1,797.49 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 2 $1,797.66 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 8 $1,797.66 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 10 $1,797.61 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 1 $1,797.61 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 10 $1,797.61 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 1 $1,797.66 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 9 $1,797.66 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 4 $1,797.66 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 10 $1,797.66 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 10 $1,797.26 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 6 $1,797.66 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 3 $1,797.65 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 10 $1,797.00 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 10 $1,797.00 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 10 $1,797.00 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 5 $1,797.00 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 5 $1,796.98 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 5 $1,797.20 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 10 $1,796.93 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 10 $1,796.93 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 6 $1,796.88 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 4 $1,796.36 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $1,796.36 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 23 $1,796.33 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 25 $1,796.33 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 2 $1,796.33 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 3 $1,796.03 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $1,796.30 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $1,796.68 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $1,796.68 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $1,796.70 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 8 $1,796.70 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $1,796.71 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $1,797.28 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 10 $1,797.73 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 10 $1,797.37 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 15 $1,797.43 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1 $1,797.43 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 10 $1,797.79 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 20 $1,797.85 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $1,797.85 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 8 $1,797.96 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 2 $1,797.96 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 5 $1,797.84 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 5 $1,797.84 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 5 $1,797.84 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 20 $1,796.88 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $1,796.88 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $1,796.88 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 25 $1,797.00 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $1,797.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $1,797.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $1,798.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $1,798.31 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $1,798.37 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $1,798.37 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $1,798.58 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 5 $1,798.27 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 3 $1,803.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 7 $1,803.54 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $1,803.53 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $1,803.53 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $1,803.18 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 4 $1,803.18 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $1,803.18 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 4 $1,803.18 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 5 $1,803.55 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $1,803.28 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $1,803.00 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 10 $1,803.33 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 10 $1,803.33 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 6 $1,803.66 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 1 $1,803.68 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 2 $1,803.77 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 1 $1,803.77 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 1 $1,803.77 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 1 $1,803.77 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 1 $1,803.77 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 1 $1,803.77 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $1,804.61 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $1,804.28 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 10 $1,804.28 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 1 $1,804.57 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 5 $1,804.53 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 10 $1,802.95 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 7 $1,802.95 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $1,802.93 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 7 $1,802.93 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $1,802.92 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $1,802.93 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 10 $1,802.23 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 10 $1,802.23 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 10 $1,802.28 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 10 $1,802.28 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 5 $1,801.90 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 5 $1,801.90 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 5 $1,801.64 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 5 $1,801.64 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 3 $1,801.52 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 7 $1,801.52 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 3 $1,801.51 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 20 $1,801.52 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 1 $1,801.06 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 5 $1,801.06 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 5 $1,800.99 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 10 $1,801.42 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 20 $1,801.42 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 20 $1,801.42 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 5 $1,801.53 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 1 $1,801.53 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 20 $1,801.42 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 4 $1,800.76 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 4 $1,801.20 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 4 $1,801.20 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 1 $1,801.28 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 2 $1,801.32 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 5 $1,801.63 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 5 $1,801.62 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 5 $1,801.62 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $1,801.38 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $1,801.39 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $1,801.39 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $1,801.40 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $1,801.96 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $1,801.96 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 1 $1,801.93 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 1 $1,802.01 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 10 $1,801.90 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 10 $1,802.20 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 10 $1,802.20 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 5 $1,802.25 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 5 $1,802.32 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 20 $1,802.71 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $1,802.51 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 3 $1,802.51 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 10 $1,802.83 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 5 $1,803.77 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 4 $1,803.77 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 10 $1,802.67 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 8 $1,802.67 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 20 $1,802.665 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 20 $1,802.46 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 3 $1,802.46 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 17 $1,802.46 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 3 $1,802.45 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 3 $1,802.46 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 2 $1,802.46 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 10 $1,802.46 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 3 $1,802.45 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 10 $1,802.03 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $1,801.74 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $1,802.00 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $1,802.21 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 6 $1,802.23 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 4 $1,802.23 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 10 $1,802.24 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 12 $1,802.25 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4 $1,802.24 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 7 $1,802.40 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $1,802.40 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $1,802.40 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $1,802.42 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $1,802.43 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 1 $1,802.96 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 1 $1,802.58 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 10 $1,802.62 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 10 $1,802.62 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 10 $1,802.62 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 10 $1,802.80 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 25 $1,802.80 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 10 $1,802.95 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 10 $1,802.95 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $1,802.95 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 10 $1,802.64 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 10 $1,802.64 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 1 $1,802.74 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 10 $1,802.64 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 2 $1,802.35 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 11 $1,802.35 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 5 $1,802.05 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 10 $1,802.28 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $1,802.68 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 9 $1,802.03 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $1,801.31 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 10 $1,801.50 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 5 $1,801.51 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $1,801.51 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $1,801.80 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 30 $1,802.25 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 30 $1,802.25 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 30 $1,802.25 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 20 $1,801.97 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 10 $1,801.97 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 40 $1,802.245 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 10 $1,802.61 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 10 $1,802.16 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 20 $1,801.95 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 10 $1,802.07 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 5 $1,802.04 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 10 $1,801.25 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 6 $1,801.80 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 10 $1,801.73 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 7 $1,801.73 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 15 $1,801.73 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 10 $1,801.73 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 6 $1,801.73 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 20 $1,801.72 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 7 $1,801.72 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 3 $1,801.72 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 4 $1,801.23 Automatic Execution
 14:48:49 - 10-Jul-26
Unknown* 4 $1,801.23 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 4 $1,800.68 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 4 $1,800.68 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 5 $1,800.655 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 5 $1,800.655 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 5 $1,800.655 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 10 $1,800.61 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 10 $1,800.61 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 10 $1,800.82 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $1,800.82 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $1,800.82 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 10 $1,801.56 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 10 $1,801.54 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 83 $1,800.11 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 5 $1,800.65 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $1,800.65 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 10 $1,801.15 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 4 $1,801.20 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $1,801.21 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 10 $1,801.21 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 6 $1,803.54 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 6 $1,803.54 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 10 $1,803.93 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 5 $1,804.00 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 5 $1,804.00 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $1,804.00 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 5 $1,804.06 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $1,804.43 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 10 $1,804.82 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $1,804.82 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 13 $1,804.82 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 5 $1,804.02 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 10 $1,803.03 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 10 $1,802.75 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 10 $1,802.73 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $1,802.72 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 6 $1,802.72 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 5 $1,802.72 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 20 $1,802.72 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $1,802.155 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 2 $1,802.155 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 2 $1,802.155 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 10 $1,802.41 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 3 $1,802.37 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 26 $1,801.00 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $1,801.00 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 10 $1,801.25 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $1,801.82 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 10 $1,802.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 90 $1,802.67 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $1,802.65 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 2 $1,802.25 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 10 $1,801.74 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 10 $1,801.76 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 1 $1,802.52 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 3 $1,803.06 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 3 $1,803.06 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 3 $1,803.06 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 2 $1,802.79 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 8 $1,803.00 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 2 $1,802.79 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $1,802.98 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 10 $1,802.50 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 4 $1,802.161 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 30 $1,802.18 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 30 $1,802.27 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 10 $1,802.84 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 30 $1,802.03 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 30 $1,802.03 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $1,802.83 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $1,803.18 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $1,803.12 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $1,803.63 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $1,803.63 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $1,803.89 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $1,803.89 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $1,803.89 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $1,804.61 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 8 $1,805.44 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 13 $1,805.41 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $1,804.89 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 10 $1,804.89 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 5 $1,804.89 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 5 $1,804.89 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 5 $1,804.67 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 10 $1,804.86 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 5 $1,804.85 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 5 $1,804.85 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 5 $1,804.85 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 5 $1,804.85 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 10 $1,803.97 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 5 $1,804.25 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 10 $1,803.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $1,804.90 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $1,804.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $1,804.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $1,804.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $1,804.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $1,804.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $1,804.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $1,804.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $1,804.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $1,804.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $1,804.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $1,805.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,805.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $1,805.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $1,805.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $1,804.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $1,805.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $1,805.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $1,805.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $1,804.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $1,805.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $1,805.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $1,805.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $1,805.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $1,804.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,804.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $1,804.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $1,805.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 51 $1,805.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $1,804.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 89 $1,804.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $1,804.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $1,804.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $1,804.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $1,803.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $1,803.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $1,803.525 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $1,803.45 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 3 $1,804.31 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $1,804.01 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 5 $1,803.80 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 4 $1,803.80 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 5 $1,803.80 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 5 $1,803.67 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 2 $1,803.10 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 10 $1,803.00 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 23 $1,802.89 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 1 $1,802.58 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 3 $1,801.47 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $1,802.22 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 5 $1,802.21 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $1,802.21 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $1,802.13 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $1,802.13 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $1,802.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 3 $1,802.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 7 $1,802.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 13 $1,802.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $1,802.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 2 $1,802.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 10 $1,802.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 3 $1,801.99 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 2 $1,801.94 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $1,802.00 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 4 $1,801.485 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 4 $1,801.485 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 4 $1,801.485 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 6 $1,801.67 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 6 $1,801.67 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 6 $1,801.67 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $1,801.69 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $1,801.73 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $1,801.95 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $1,801.95 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $1,801.99 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 3 $1,802.40 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $1,802.21 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 10 $1,802.54 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 10 $1,802.54 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 9 $1,802.53 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 15 $1,802.53 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 10 $1,801.72 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 9 $1,802.24 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $1,802.24 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 10 $1,803.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 10 $1,803.05 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 10 $1,802.00 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 10 $1,801.78 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 4 $1,801.76 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 3 $1,801.74 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 20 $1,801.74 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 28 $1,801.74 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 60 $1,801.00 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 3 $1,801.48 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 7 $1,801.48 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 3 $1,801.49 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $1,801.55 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 3 $1,801.67 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 5 $1,801.67 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $1,801.67 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $1,801.67 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $1,801.67 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $1,801.67 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $1,801.68 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 5 $1,801.67 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 10 $1,801.89 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $1,801.92 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $1,802.10 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 5 $1,802.53 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $1,803.05 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $1,803.05 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $1,803.29 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 4 $1,803.33 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 4 $1,803.33 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 6 $1,805.00 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $1,805.51 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 11 $1,805.69 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 4 $1,806.12 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 5 $1,806.30 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $1,806.30 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 5 $1,806.44 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 10 $1,806.43 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 2 $1,806.43 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 2 $1,806.43 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 3 $1,806.43 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $1,806.44 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 3 $1,806.47 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 10 $1,806.47 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 2 $1,806.63 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 3 $1,806.63 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 5 $1,806.63 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 1 $1,806.68 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 100 $1,807.00 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 23 $1,806.77 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 7 $1,806.77 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 2 $1,807.38 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 2 $1,807.38 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 2 $1,807.38 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 3 $1,807.38 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 3 $1,807.38 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 2 $1,807.38 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 2 $1,807.38 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 10 $1,807.00 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $1,806.58 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 4 $1,806.32 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 5 $1,806.37 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 2 $1,806.17 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 4 $1,806.17 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 4 $1,806.17 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 3 $1,806.32 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $1,806.32 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 3 $1,805.73 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 1 $1,805.03 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 10 $1,805.00 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 10 $1,805.04 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 6 $1,805.92 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 5 $1,805.855 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 2 $1,804.92 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 1 $1,804.85 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $1,804.37 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 25 $1,804.37 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $1,804.83 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 2 $1,804.83 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 2 $1,805.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $1,804.83 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 5 $1,805.43 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 6 $1,805.65 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $1,806.46 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $1,806.82 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 10 $1,806.82 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 10 $1,806.82 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $1,806.74 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 20 $1,806.81 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $1,806.23 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 5 $1,806.31 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 5 $1,806.94 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $1,806.94 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 10 $1,807.03 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 10 $1,807.12 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 2 $1,807.71 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 2 $1,807.71 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 10 $1,807.89 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 2 $1,807.89 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 8 $1,807.89 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 8 $1,807.63 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 2 $1,807.63 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 6 $1,807.63 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 1 $1,807.63 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 3 $1,807.63 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 5 $1,807.63 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 25 $1,807.63 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 10 $1,807.63 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 10 $1,807.52 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 5 $1,807.61 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 9 $1,808.495 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $1,808.68 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 6 $1,809.30 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 25 $1,809.73 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1 $1,809.82 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 10 $1,809.84 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 21 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 21 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 18 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 3 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 21 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 21 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 15 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 6 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 21 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 21 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 16 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 5 $1,810.00 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 10 $1,810.01 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 10 $1,810.05 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 3 $1,810.06 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 7 $1,810.46 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 5 $1,810.53 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 7 $1,810.46 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 5 $1,810.43 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 5 $1,811.14 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 5 $1,811.14 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 5 $1,811.21 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $1,811.80 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 10 $1,811.875 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 10 $1,811.99 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 8 $1,812.12 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 20 $1,812.44 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 20 $1,812.44 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 6 $1,812.79 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 10 $1,812.81 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 10 $1,812.83 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 10 $1,812.83 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 4 $1,813.00 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 6 $1,813.00 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 5 $1,813.05 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 7 $1,813.05 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 3 $1,813.05 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 10 $1,813.05 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 5 $1,813.24 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $1,813.24 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $1,813.24 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 7 $1,813.25 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 10 $1,813.38 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 20 $1,812.90 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 20 $1,813.30 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 19 $1,813.41 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 10 $1,813.41 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 1 $1,813.40 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 2 $1,813.39 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 10 $1,813.19 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $1,813.14 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 3 $1,812.50 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 10 $1,812.97 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 10 $1,812.66 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 10 $1,812.66 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $1,812.66 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 5 $1,812.66 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 5 $1,812.35 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 5 $1,812.42 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 5 $1,812.42 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 5 $1,812.35 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 5 $1,812.41 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 5 $1,812.41 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $1,812.35 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 3 $1,812.35 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 2 $1,812.35 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 5 $1,812.41 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 5 $1,812.35 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 10 $1,812.33 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 10 $1,812.33 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 5 $1,812.535 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 5 $1,812.535 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 5 $1,812.35 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 5 $1,812.54 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 5 $1,812.54 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 5 $1,812.54 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 5 $1,812.435 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 5 $1,812.435 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 5 $1,812.35 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 5 $1,812.35 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 5 $1,812.435 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 5 $1,812.35 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 1 $1,813.22 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 40 $1,813.38 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 60 $1,813.38 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $1,813.38 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 9 $1,813.37 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 5 $1,812.92 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 5 $1,812.70 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 5 $1,812.70 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 10 $1,812.52 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 10 $1,812.52 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 4 $1,812.52 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 10 $1,812.54 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 6 $1,812.54 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 10 $1,812.52 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 10 $1,812.60 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 10 $1,812.68 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 6 $1,813.17 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 4 $1,813.17 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 2 $1,813.22 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 5 $1,813.86 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 1 $1,813.98 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $1,814.50 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 4 $1,809.38 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $1,809.56 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 9 $1,809.61 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 2 $1,809.61 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 8 $1,809.61 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $1,809.61 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 6 $1,809.74 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 10 $1,810.30 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 6 $1,810.06 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 10 $1,810.06 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 5 $1,810.13 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 3 $1,809.96 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 7 $1,809.96 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 3 $1,809.95 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $1,808.53 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $1,808.53 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 4 $1,808.96 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 8 $1,808.96 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $1,808.98 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 4 $1,809.00 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $1,809.21 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $1,809.22 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $1,809.86 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 1 $1,809.87 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $1,810.00 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $1,810.00 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 10 $1,810.00 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 5 $1,809.705 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 5 $1,809.705 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 5 $1,809.71 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $1,810.00 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 10 $1,809.92 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $1,810.08 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $1,810.11 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 10 $1,810.65 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 6 $1,810.81 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 4 $1,810.81 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 17 $1,810.475 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 10 $1,810.77 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 10 $1,810.77 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 3 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 7 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 7 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 9 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 2 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 20 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 4 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 10 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 10 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 6 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 10 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 10 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 10 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $1,810.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $1,810.65 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 15 $1,810.69 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 90 $1,810.33 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 90 $1,810.33 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 94 $1,810.33 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $1,809.98 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 20 $1,810.12 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 6 $1,810.20 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 5 $1,810.20 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $1,810.45 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 2 $1,809.61 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 10 $1,809.61 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 10 $1,809.61 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 8 $1,809.61 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 6 $1,809.63 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 4 $1,809.63 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $1,809.64 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 6 $1,809.75 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 18 $1,809.75 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $1,809.75 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $1,809.75 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 4 $1,809.75 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 20 $1,809.78 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 22 $1,809.80 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $1,810.11 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $1,810.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $1,809.64 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 2 $1,809.62 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 5 $1,809.64 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 10 $1,809.14 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 10 $1,809.375 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 10 $1,809.48 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $1,809.48 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 50 $1,809.01 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 10 $1,808.97 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 1 $1,808.66 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 16 $1,808.49 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 4 $1,808.49 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 1 $1,808.48 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 2 $1,808.48 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 10 $1,808.64 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 4 $1,808.65 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 6 $1,808.66 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 4 $1,808.66 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 4 $1,808.66 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $1,808.66 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 4 $1,808.66 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $1,808.73 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $1,808.93 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 10 $1,809.10 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 10 $1,808.93 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 10 $1,808.93 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 10 $1,808.93 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 10 $1,808.93 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 3 $1,809.20 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 10 $1,809.05 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 10 $1,808.68 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 26 $1,808.68 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 10 $1,809.03 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 10 $1,808.50 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $1,808.50 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 10 $1,808.16 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $1,808.34 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $1,808.34 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $1,808.70 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 10 $1,808.70 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 5 $1,808.57 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 5 $1,808.57 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 6 $1,808.43 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 10 $1,808.18 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 10 $1,808.18 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 10 $1,807.26 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 2 $1,807.27 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 8 $1,807.27 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $1,807.40 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 4 $1,807.83 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 6 $1,807.83 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 10 $1,807.83 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $1,807.35 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $1,807.33 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 10 $1,807.14 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $1,807.15 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $1,807.15 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $1,807.15 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $1,807.04 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 21 $1,807.10 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 29 $1,807.06 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 1 $1,806.18 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 10 $1,806.32 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 1 $1,806.32 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 9 $1,806.32 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 2 $1,806.92 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $1,806.94 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $1,807.13 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $1,807.13 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $1,807.13 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $1,807.13 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $1,807.13 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $1,807.56 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $1,807.55 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 8 $1,807.56 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 2 $1,807.56 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 2 $1,807.41 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 10 $1,807.34 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 10 $1,807.34 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $1,806.71 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 6 $1,806.82 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $1,806.48 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 5 $1,805.84 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 10 $1,805.86 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 9 $1,806.07 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $1,806.07 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 20 $1,806.07 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 4 $1,806.40 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 10 $1,806.18 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 5 $1,805.96 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 5 $1,805.96 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 5 $1,805.96 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 5 $1,805.82 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 7 $1,805.77 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 5 $1,805.95 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 5 $1,805.92 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 5 $1,805.92 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 4 $1,806.00 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 3 $1,805.93 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 25 $1,804.67 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 75 $1,804.675 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 25 $1,804.675 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 75 $1,804.675 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 25 $1,804.675 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 10 $1,804.54 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $1,804.63 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 10 $1,804.71 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 10 $1,804.72 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $1,805.10 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 10 $1,804.95 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 10 $1,805.17 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $1,805.17 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 10 $1,804.98 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 10 $1,804.705 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 1 $1,803.90 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 7 $1,803.00 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 4 $1,803.00 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $1,803.31 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $1,803.43 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $1,803.62 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 20 $1,803.62 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 6 $1,803.70 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 14 $1,803.70 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 6 $1,803.71 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 14 $1,803.71 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 8 $1,803.71 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 10 $1,803.69 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 12 $1,803.71 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 20 $1,803.71 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $1,803.74 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 20 $1,803.74 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $1,803.69 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1 $1,803.85 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 1 $1,803.68 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 1 $1,803.94 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 10 $1,804.32 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $1,804.43 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $1,804.50 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 6 $1,804.69 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 10 $1,804.67 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $1,804.69 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 10 $1,801.24 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 10 $1,801.20 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 1 $1,801.14 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $1,800.97 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 1 $1,800.88 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 10 $1,801.12 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 3 $1,801.21 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $1,801.21 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 3 $1,801.77 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 20 $1,801.21 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 10 $1,801.55 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 3 $1,801.84 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $1,801.84 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $1,801.84 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 8 $1,801.84 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $1,801.83 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $1,800.69 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $1,800.69 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 10 $1,801.14 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $1,800.82 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 6 $1,800.82 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 3 $1,800.82 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $1,800.98 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $1,801.00 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $1,801.06 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $1,801.04 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $1,801.04 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $1,801.04 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 4 $1,801.62 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 9 $1,801.62 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 22 $1,801.61 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 9 $1,801.61 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 1 $1,801.62 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 9 $1,801.62 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 5 $1,801.28 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $1,801.42 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 10 $1,801.46 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 1 $1,801.66 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $1,801.66 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 5 $1,801.70 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 13 $1,801.39 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 4 $1,801.39 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 10 $1,801.68 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 1 $1,801.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $1,801.58 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 9 $1,801.58 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 5 $1,801.33 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 5 $1,801.33 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $1,801.25 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 10 $1,801.24 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 10 $1,801.41 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $1,800.58 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 6 $1,801.38 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 10 $1,801.37 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 3 $1,801.37 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 10 $1,801.13 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 6 $1,801.71 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 10 $1,802.28 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 6 $1,802.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 10 $1,802.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 5 $1,804.16 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $1,804.16 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $1,804.34 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 8 $1,804.34 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 4 $1,803.90 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 6 $1,803.90 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 10 $1,803.89 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 5 $1,804.01 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 6 $1,804.01 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $1,804.625 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 6 $1,803.92 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 10 $1,804.33 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $1,804.37 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $1,804.41 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $1,804.42 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $1,804.60 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 4 $1,804.04 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 1 $1,804.04 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 13 $1,804.04 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 10 $1,804.78 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 10 $1,804.78 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $1,804.89 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 1 $1,805.42 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $1,805.00 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 19 $1,805.00 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $1,803.97 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 10 $1,803.50 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $1,803.50 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 15 $1,803.39 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 10 $1,802.50 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 2 $1,802.48 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $1,802.26 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $1,802.26 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $1,802.36 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $1,802.39 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 10 $1,802.39 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $1,802.58 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 10 $1,802.58 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 5 $1,803.18 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $1,802.915 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 10 $1,803.00 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 50 $1,803.00 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $1,803.62 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 10 $1,803.58 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 10 $1,803.90 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 10 $1,803.90 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 10 $1,803.94 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 10 $1,803.93 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 10 $1,804.505 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 10 $1,804.43 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 1 $1,804.55 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 10 $1,804.73 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 1 $1,804.73 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 20 $1,805.56 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 3 $1,805.16 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 3 $1,804.98 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 6 $1,804.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 3 $1,804.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $1,804.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 10 $1,804.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 60 $1,804.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 10 $1,804.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 10 $1,804.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 5 $1,804.14 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 5 $1,804.14 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 5 $1,803.89 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 5 $1,803.89 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 5 $1,804.49 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 5 $1,804.50 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 5 $1,804.51 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 5 $1,804.49 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 5 $1,804.50 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 5 $1,804.51 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 5 $1,804.49 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 5 $1,804.49 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 5 $1,804.50 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 5 $1,804.51 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 5 $1,804.50 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 5 $1,804.51 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 3 $1,805.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 1 $1,804.63 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 9 $1,804.85 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $1,804.87 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $1,804.85 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $1,804.87 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $1,804.87 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $1,804.87 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2 $1,804.87 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $1,805.04 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $1,805.04 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $1,805.42 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 5 $1,805.41 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 5 $1,805.42 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 5 $1,805.43 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 5 $1,805.43 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 5 $1,805.42 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 1 $1,805.42 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 5 $1,805.43 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 3 $1,805.44 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 5 $1,805.43 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 3 $1,805.43 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 19 $1,805.50 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $1,805.50 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $1,805.42 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 5 $1,805.28 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 5 $1,805.42 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 5 $1,805.28 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 5 $1,805.28 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 5 $1,805.42 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.42 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 5 $1,805.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.45 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.40 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.45 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.45 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.40 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 17 $1,805.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 25 $1,805.245 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 20 $1,805.245 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 5 $1,805.245 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.41 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.42 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.41 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.42 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $1,805.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 139 $1,805.00 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 461 $1,805.00 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 39 $1,805.00 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 581 $1,805.00 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $1,805.00 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 390 $1,804.99 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $1,804.99 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 2 $1,804.65 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $1,804.63 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $1,804.22 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 1 $1,804.22 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 10 $1,804.22 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 10 $1,804.00 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 21 $1,803.99 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 4 $1,803.99 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $1,803.95 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 10 $1,801.93 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 30 $1,801.93 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 3 $1,801.94 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 10 $1,801.39 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 90 $1,800.385 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 8 $1,800.07 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 10 $1,800.07 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 10 $1,800.07 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 30 $1,799.555 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 10 $1,800.47 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $1,800.52 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 10 $1,800.70 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $1,800.70 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $1,801.06 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 3 $1,800.71 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 7 $1,800.71 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 3 $1,800.71 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 7 $1,800.71 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 3 $1,800.72 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $1,801.86 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 3 $1,802.07 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 7 $1,802.07 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 3 $1,802.08 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $1,802.79 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 1 $1,802.64 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 6 $1,802.38 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 10 $1,802.38 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 14 $1,802.38 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 10 $1,802.38 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 4 $1,802.65 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $1,802.66 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 9 $1,802.66 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $1,802.83 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 10 $1,802.87 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 10 $1,802.87 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 10 $1,802.87 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3 $1,802.88 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 20 $1,802.89 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $1,802.89 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 10 $1,803.28 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 10 $1,803.43 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 10 $1,803.10 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 10 $1,803.10 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 10 $1,803.40 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 2 $1,803.07 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $1,803.10 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 5 $1,802.83 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 10 $1,802.35 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 5 $1,802.36 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 1 $1,802.20 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 16 $1,801.81 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $1,801.82 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $1,802.00 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 10 $1,801.82 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $1,801.70 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 5 $1,801.43 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 6 $1,801.67 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 10 $1,802.60 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 2 $1,802.33 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 5 $1,802.21 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 32 $1,802.19 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 6 $1,802.18 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 5 $1,801.84 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 1 $1,801.84 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $1,802.19 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $1,802.20 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $1,802.78 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 7 $1,802.78 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 3 $1,802.78 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 9 $1,802.78 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $1,802.78 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $1,802.83 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 3 $1,803.00 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 7 $1,803.00 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 3 $1,803.00 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 7 $1,803.00 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 3 $1,803.01 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 1 $1,803.70 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 3 $1,803.82 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $1,803.39 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 3 $1,803.39 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 7 $1,803.39 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 17 $1,803.00 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 1 $1,803.20 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 7 $1,803.35 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 5 $1,803.12 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 5 $1,803.12 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 3 $1,803.11 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $1,802.77 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 10 $1,803.12 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $1,803.00 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 5 $1,802.56 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 5 $1,802.56 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 1 $1,802.33 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 5 $1,802.175 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 5 $1,802.175 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 5 $1,802.175 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 6 $1,802.00 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $1,802.00 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 6 $1,802.00 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 6 $1,802.00 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $1,800.95 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $1,800.95 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $1,800.95 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $1,801.00 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $1,800.99 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $1,800.99 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $1,800.99 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $1,801.00 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 9 $1,801.00 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $1,801.07 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $1,801.01 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 6 $1,801.18 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 10 $1,801.18 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 1 $1,801.80 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 6 $1,801.74 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 6 $1,801.56 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 6 $1,801.34 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $1,800.99 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 4 $1,800.99 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 6 $1,801.00 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 5 $1,800.99 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 5 $1,800.99 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 6 $1,800.99 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $1,801.00 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 6 $1,801.00 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 5 $1,800.83 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 8 $1,800.39 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 5 $1,800.31 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $1,800.57 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $1,800.57 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $1,800.57 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 1 $1,800.06 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $1,800.57 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 8 $1,800.06 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $1,800.03 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $1,800.00 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $1,800.00 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $1,800.00 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $1,800.00 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $1,800.00 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $1,799.49 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $1,798.79 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $1,798.60 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $1,798.23 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $1,798.23 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 5 $1,797.705 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1 $1,797.74 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 2 $1,790.84 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 5 $1,790.07 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $1,790.07 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 20 $1,789.88 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 20 $1,789.82 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $1,790.01 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $1,789.42 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $1,789.50 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 7 $1,789.75 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $1,789.75 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 4 $1,790.65 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 5 $1,790.65 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 40 $1,790.65 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 9 $1,790.65 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $1,790.65 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $1,790.21 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 5 $1,789.30 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 5 $1,789.92 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $1,789.40 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $1,790.00 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 3 $1,789.62 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 10 $1,788.86 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $1,787.01 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 1 $1,787.01 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 1 $1,787.33 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 4 $1,787.33 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 6 $1,788.00 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 2 $1,788.11 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 3 $1,788.11 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $1,787.61 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 3 $1,787.29 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 10 $1,786.00 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 3 $1,787.22 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 10 $1,787.18 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 3 $1,787.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 17 $1,787.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 3 $1,787.41 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 10 $1,787.07 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 20 $1,787.07 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 1 $1,786.71 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 5 $1,786.35 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 5 $1,786.35 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 5 $1,786.35 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 5 $1,786.35 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 5 $1,786.35 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 5 $1,786.35 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 4 $1,786.70 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 6 $1,786.70 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 10 $1,786.015 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 10 $1,786.175 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 2 $1,786.47 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $1,786.07 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 4 $1,784.00 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 9 $1,794.05 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $1,794.05 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 11 $1,793.415 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $1,793.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $1,793.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $1,793.33 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $1,792.79 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $1,792.79 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 10 $1,792.79 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $1,792.60 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 25 $1,792.60 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 10 $1,791.825 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $1,792.07 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 10 $1,792.80 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $1,792.95 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $1,792.96 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $1,792.95 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 10 $1,793.37 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $1,793.23 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $1,793.04 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 10 $1,793.28 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 1 $1,792.91 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 4 $1,792.91 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 6 $1,792.91 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 10 $1,794.16 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 40 $1,794.75 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 10 $1,795.02 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 8 $1,794.20 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 7 $1,794.20 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $1,794.21 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $1,794.64 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 10 $1,795.25 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 3 $1,795.26 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 15 $1,795.74 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 10 $1,796.08 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1 $1,796.34 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 3 $1,796.22 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 4 $1,796.69 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 10 $1,796.93 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 10 $1,796.93 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 10 $1,797.37 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 7 $1,796.22 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 3 $1,796.23 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 20 $1,796.33 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 20 $1,796.33 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 20 $1,796.33 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $1,795.29 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 10 $1,794.92 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $1,795.43 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $1,795.43 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $1,795.43 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 2 $1,795.47 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $1,795.47 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 7 $1,795.50 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 10 $1,795.50 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 3 $1,795.50 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 4 $1,795.50 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 10 $1,795.50 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 10 $1,796.01 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $1,796.01 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $1,796.01 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $1,795.83 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $1,795.56 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 10 $1,794.91 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 1 $1,795.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $1,795.33 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $1,795.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 14 $1,795.33 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $1,795.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $1,795.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $1,795.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $1,795.66 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 10 $1,795.51 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 8 $1,795.50 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 8 $1,795.50 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $1,795.68 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 10 $1,795.65 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 4 $1,794.77 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $1,794.96 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 4 $1,795.00 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 6 $1,795.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 4 $1,795.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 4 $1,795.16 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $1,795.16 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 6 $1,795.16 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $1,795.39 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $1,795.40 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $1,796.41 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 21 $1,796.77 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 3 $1,796.78 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 10 $1,796.78 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 10 $1,796.88 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 10 $1,797.40 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $1,797.30 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $1,797.30 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 1 $1,797.30 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $1,797.00 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $1,797.23 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 10 $1,796.88 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 10 $1,796.91 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 10 $1,796.91 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 10 $1,797.105 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 10 $1,796.81 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 5 $1,796.69 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 5 $1,796.61 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 1 $1,796.21 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $1,796.25 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 9 $1,796.25 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $1,796.21 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $1,796.09 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $1,795.72 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $1,795.72 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $1,795.77 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $1,795.72 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $1,795.77 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $1,795.75 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 9 $1,795.75 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $1,795.77 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $1,796.89 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 32 $1,796.61 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $1,796.37 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $1,796.37 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $1,796.77 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $1,796.77 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $1,796.77 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $1,796.77 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $1,796.44 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $1,796.77 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $1,796.00 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 40 $1,795.66 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 2 $1,795.66 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $1,795.66 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 7 $1,795.66 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 3 $1,795.64 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $1,794.45 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 8 $1,794.54 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 1 $1,794.58 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 20 $1,794.54 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $1,795.44 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 5 $1,795.13 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 5 $1,794.47 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $1,794.47 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $1,794.17 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $1,794.17 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $1,793.74 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $1,793.70 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 3 $1,793.94 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $1,793.00 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $1,797.99 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 10 $1,797.95 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $1,797.95 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 8 $1,798.12 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $1,798.22 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $1,797.88 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $1,798.11 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 8 $1,797.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 8 $1,797.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 8 $1,797.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 4 $1,797.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 10 $1,797.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 8 $1,797.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 13 $1,797.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 13 $1,797.79 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 30 $1,798.90 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $1,798.90 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 20 $1,798.52 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $1,798.52 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 10 $1,798.51 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $1,798.35 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $1,798.36 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $1,797.61 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 9 $1,797.17 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $1,797.26 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $1,797.16 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 4 $1,797.78 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $1,798.34 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $1,798.52 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $1,797.21 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $1,797.21 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 30 $1,796.92 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 5 $1,796.505 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 10 $1,796.92 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 2 $1,797.68 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $1,779.83 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $1,796.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 3 $1,779.78 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $1,796.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 7 $1,779.78 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $1,796.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 3 $1,779.81 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $1,796.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 20 $1,779.81 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $1,796.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $1,779.81 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $1,796.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 20 $1,779.81 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $1,796.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 2 $1,780.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $1,796.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $1,780.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $1,796.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $1,780.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $1,797.40 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 30 $1,780.61 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $1,798.00 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $1,779.81 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $1,798.00 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 9 $1,779.37 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $1,798.06 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $1,779.69 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $1,798.06 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $1,780.05 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3 $1,798.06 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 3 $1,780.84 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 7 $1,798.06 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 27 $1,780.84 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 8 $1,798.08 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 3 $1,780.83 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $1,798.08 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $1,779.95 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 2 $1,798.08 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2 $1,780.01 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $1,798.09 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $1,779.94 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 2 $1,798.34 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $1,779.94 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 2 $1,798.34 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $1,780.01 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $1,798.61 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $1,779.93 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 12 $1,799.11 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $1,779.73 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 5 $1,799.11 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $1,779.73 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 2 $1,799.11 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 20 $1,779.41 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 25 $1,799.11 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $1,780.33 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 16 $1,799.11 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $1,780.40 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $1,799.66 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $1,781.16 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 5 $1,799.55 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 30 $1,781.16 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 10 $1,799.18 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 3 $1,780.97 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 11 $1,799.70 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 3 $1,780.97 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 8 $1,799.70 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $1,780.90 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $1,799.685 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $1,780.90 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $1,799.92 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $1,780.90 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 8 $1,800.76 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 30 $1,781.14 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 9 $1,800.76 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 1 $1,780.61 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 4 $1,800.76 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 3 $1,780.61 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $1,800.68 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 27 $1,780.61 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 7 $1,800.68 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 3 $1,780.60 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 10 $1,800.77 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 3 $1,780.61 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $1,800.00 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 37 $1,780.61 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $1,799.99 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $1,780.60 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 20 $1,799.88 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $1,779.93 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 10 $1,798.53 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 2 $1,779.93 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $1,798.71 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $1,779.93 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 20 $1,799.21 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 5 $1,779.78 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 5 $1,798.78 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 12 $1,779.78 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $1,798.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 12 $1,779.81 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 4 $1,798.66 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $1,779.89 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 32 $1,799.52 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 9 $1,780.01 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $1,799.11 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $1,780.00 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 30 $1,799.11 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 9 $1,780.01 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $1,798.59 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 37 $1,780.01 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $1,798.79 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 3 $1,780.01 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 6 $1,797.26 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $1,780.01 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 13 $1,798.44 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 3 $1,780.01 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 2 $1,798.22 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 89 $1,780.59 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 2 $1,798.22 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $1,780.59 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 30 $1,797.08 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 25 $1,780.59 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 30 $1,796.94 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $1,780.59 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $1,796.62 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 24 $1,780.59 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 5 $1,796.22 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $1,780.59 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 5 $1,796.28 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $1,780.85 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 9 $1,796.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $1,780.85 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 10 $1,796.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $1,781.66 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 10 $1,796.23 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $1,781.65 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 10 $1,796.23 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $1,781.65 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $1,796.04 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 10 $1,781.40 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 11 $1,796.00 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $1,781.40 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 30 $1,795.94 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $1,781.40 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $1,795.93 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $1,781.40 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $1,795.88 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $1,781.40 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 9 $1,796.21 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 10 $1,781.38 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $1,795.93 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $1,782.46 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $1,795.93 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $1,782.98 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 5 $1,794.30 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $1,782.91 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $1,794.05 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 9 $1,782.91 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 5 $1,794.76 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $1,782.98 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $1,794.75 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 2 $1,783.08 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 20 $1,794.76 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 28 $1,783.08 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $1,793.85 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 2 $1,783.08 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $1,793.86 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $1,783.01 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $1,793.90 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $1,782.61 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 9 $1,793.90 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $1,782.61 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $1,793.86 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $1,782.76 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 14 $1,793.29 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $1,782.76 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $1,793.29 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $1,782.76 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $1,793.29 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $1,784.02 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 10 $1,792.90 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 7 $1,784.74 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 3 $1,792.90 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $1,784.74 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $1,792.72 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 9 $1,784.74 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $1,792.72 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 10 $1,784.74 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $1,792.72 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $1,784.50 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 20 $1,792.14 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $1,784.50 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 20 $1,792.14 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $1,784.50 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 10 $1,792.19 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 3 $1,784.22 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $1,791.98 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 17 $1,784.01 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $1,791.98 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 25 $1,783.13 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $1,791.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 20 $1,783.20 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $1,791.44 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 25 $1,783.20 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $1,791.44 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $1,787.68 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $1,791.44 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $1,788.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 3 $1,791.30 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $1,788.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $1,791.95 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $1,788.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $1,791.95 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 10 $1,786.65 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 10 $1,791.98 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 3 $1,786.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $1,794.32 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 10 $1,791.99 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 10 $1,785.80 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $1,794.93 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 50 $1,791.90 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 1 $1,785.57 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 9 $1,794.93 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $1,793.32 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 4 $1,785.57 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $1,794.93 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $1,792.55 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $1,785.12 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 3 $1,794.93 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $1,792.56 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $1,784.75 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 10 $1,794.93 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $1,792.56 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $1,781.60 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 75 $1,793.63 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $1,791.73 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $1,780.93 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 20 $1,793.63 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 13 $1,792.26 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $1,780.93 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $1,793.68 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $1,791.88 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $1,779.56 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 10 $1,795.08 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 1 $1,791.65 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 3 $1,779.48 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $1,795.51 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 10 $1,791.44 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $1,779.49 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $1,795.26 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 1 $1,791.42 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 10 $1,778.51 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 20 $1,795.26 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 1 $1,791.42 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 10 $1,777.53 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $1,795.26 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 1 $1,791.42 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 79 $1,778.03 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 9 $1,795.26 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 8 $1,791.99 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 14 $1,778.03 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $1,795.17 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 25 $1,791.99 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 7 $1,778.03 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $1,795.34 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 17 $1,791.99 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $1,778.02 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $1,794.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 30 $1,793.38 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 5 $1,778.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $1,794.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $1,793.09 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 5 $1,778.21 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 8 $1,794.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 30 $1,793.17 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 5 $1,778.63 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 4 $1,794.78 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $1,793.09 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 10 $1,778.63 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $1,796.40 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $1,793.00 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $1,778.63 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $1,795.81 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 19 $1,793.15 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $1,777.92 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 30 $1,795.78 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 10 $1,792.80 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 30 $1,777.15 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $1,795.40 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $1,792.11 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 10 $1,777.15 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $1,795.235 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $1,792.19 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 20 $1,776.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $1,795.60 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $1,792.23 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $1,776.45 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $1,795.60 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 29 $1,792.23 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $1,776.65 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $1,795.61 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $1,792.11 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 10 $1,776.87 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 8 $1,795.61 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 10 $1,792.27 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $1,776.88 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $1,796.00 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $1,791.89 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $1,776.99 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 25 $1,796.00 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $1,791.89 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $1,777.77 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 25 $1,796.00 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $1,791.88 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $1,779.18 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 25 $1,796.00 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $1,791.88 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $1,779.17 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $1,796.00 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 13 $1,791.88 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 7 $1,779.40 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $1,796.00 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 5 $1,791.88 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 3 $1,780.10 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $1,796.00 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $1,791.48 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 7 $1,780.10 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 6 $1,796.37 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $1,791.48 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 2 $1,779.70 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $1,796.09 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $1,791.24 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $1,780.21 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $1,796.09 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 10 $1,791.30 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 5 $1,780.16 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $1,796.31 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 13 $1,791.53 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $1,780.04 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $1,796.33 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 17 $1,791.53 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $1,780.30 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 10 $1,796.33 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 25 $1,791.53 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $1,781.75 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 8 $1,796.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 25 $1,791.53 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $1,782.17 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $1,782.00 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 20 $1,796.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 25 $1,791.53 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 25 $1,781.88 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $1,781.85 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $1,796.54 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 25 $1,791.53 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 7 $1,781.85 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 2 $1,780.42 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $1,796.55 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $1,792.33 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $1,782.17 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $1,780.94 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $1,796.54 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $1,792.33 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $1,782.17 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $1,780.94 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $1,797.09 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 1 $1,792.33 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 20 $1,784.21 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $1,780.94 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $1,797.18 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $1,792.46 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 3 $1,784.19 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $1,781.11 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 9 $1,796.63 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 9 $1,792.46 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 4 $1,783.84 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 4 $1,781.89 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $1,796.63 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 1 $1,792.42 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 10 $1,783.73 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $1,781.86 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $1,796.87 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 1 $1,792.00 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $1,784.22 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $1,782.06 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $1,796.885 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 10 $1,792.06 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $1,784.22 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 21 $1,782.68 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $1,797.31 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 2 $1,792.24 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $1,784.22 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $1,782.68 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $1,797.30 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 39 $1,792.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $1,783.63 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $1,782.68 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $1,797.31 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $1,792.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $1,783.66 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $1,782.68 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $1,797.37 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 24 $1,792.24 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $1,784.63 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $1,782.68 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 9 $1,797.04 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 25 $1,792.24 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $1,784.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $1,782.68 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 15 $1,797.18 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $1,792.70 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $1,783.50 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 16 $1,782.77 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $1,797.10 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 3 $1,792.39 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 4 $1,783.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $1,782.77 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $1,797.66 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 2 $1,792.39 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $1,783.20 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 16 $1,783.16 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $1,797.66 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 20 $1,793.00 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 4 $1,782.97 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $1,782.58 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $1,797.66 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 15 $1,793.00 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 10 $1,782.77 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $1,782.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $1,796.90 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 7 $1,793.01 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $1,782.79 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 9 $1,782.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $1,796.50 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 3 $1,793.01 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $1,783.24 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 1 $1,782.58 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $1,796.50 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $1,793.45 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $1,783.47 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 3 $1,783.00 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 20 $1,795.39 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $1,792.64 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 3 $1,783.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $1,783.00 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 10 $1,795.46 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $1,792.64 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $1,783.96 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 7 $1,783.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $1,794.74 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $1,792.64 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $1,784.885 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 3 $1,783.26 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $1,794.74 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 9 $1,792.30 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 4 $1,785.92 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 10 $1,782.59 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 10 $1,794.69 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5 $1,792.30 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 47 $1,785.92 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 10 $1,782.59 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $1,794.74 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $1,792.03 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 53 $1,785.92 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $1,781.50 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $1,795.35 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $1,792.03 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 3 $1,785.76 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 10 $1,781.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $1,794.60 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $1,792.03 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 2 $1,786.84 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 10 $1,782.55 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 37 $1,793.94 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 20 $1,792.60 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $1,786.48 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $1,782.36 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $1,795.19 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 2 $1,792.20 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $1,786.31 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 10 $1,781.56 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $1,795.03 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $1,792.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $1,786.14 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 20 $1,782.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $1,795.01 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 30 $1,790.08 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $1,786.14 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $1,782.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $1,795.01 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $1,790.02 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $1,786.14 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 10 $1,782.29 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $1,795.01 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $1,790.02 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $1,785.75 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10 $1,782.29 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $1,795.02 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $1,790.02 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 7 $1,785.00 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $1,782.29 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $1,795.02 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 2 $1,789.94 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $1,785.00 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $1,782.29 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $1,795.04 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $1,789.94 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 7 $1,785.00 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 7 $1,782.29 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $1,795.04 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $1,789.77 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 7 $1,785.21 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 3 $1,782.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $1,795.04 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $1,789.77 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 3 $1,785.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 2 $1,782.29 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $1,795.04 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 58 $1,789.72 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $1,785.14 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,782.26 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $1,795.04 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $1,789.77 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $1,785.14 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $1,782.26 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $1,795.04 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 35 $1,789.72 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 3 $1,785.14 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $1,782.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $1,795.09 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 7 $1,789.72 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 20 $1,785.29 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $1,781.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $1,795.28 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $1,789.58 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 3 $1,785.14 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $1,781.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $1,795.31 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $1,789.57 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $1,785.88 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $1,781.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 15 $1,795.31 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $1,789.57 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $1,785.88 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $1,781.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $1,795.50 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $1,789.71 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $1,785.88 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $1,781.95 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $1,795.34 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $1,789.36 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 5 $1,786.15 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $1,781.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $1,795.86 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $1,789.18 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $1,786.66 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 6 $1,781.20 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 7 $1,795.28 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $1,789.05 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 19 $1,786.45 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 6 $1,780.63 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $1,794.29 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 9 $1,789.36 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $1,786.45 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 3 $1,780.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $1,794.80 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 10 $1,789.36 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $1,786.41 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 17 $1,780.13 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $1,794.80 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $1,789.18 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 3 $1,788.00 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 3 $1,780.12 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $1,794.80 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $1,788.27 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 16 $1,788.00 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 3 $1,779.77 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $1,794.20 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $1,788.27 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 3 $1,788.01 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 7 $1,779.77 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $1,793.99 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 8 $1,788.64 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $1,788.30 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 3 $1,779.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $1,794.56 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $1,788.27 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $1,787.91 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 10 $1,779.60 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $1,794.70 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $1,788.73 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $1,788.27 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $1,779.32 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 15 $1,794.93 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $1,788.87 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 7 $1,788.27 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 71 $1,779.31 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $1,794.99 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 4 $1,788.87 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $1,788.11 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $1,779.31 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $1,794.56 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $1,788.87 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $1,788.11 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $1,778.21 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $1,794.82 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 4 $1,788.87 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $1,788.11 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $1,777.84 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $1,794.82 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 20 $1,789.085 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 2 $1,788.51 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $1,778.41 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $1,794.82 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 20 $1,789.085 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 5 $1,787.40 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 3 $1,778.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $1,794.50 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $1,788.96 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 10 $1,787.78 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 2 $1,778.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $1,794.50 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $1,788.67 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 12 $1,788.17 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 5 $1,778.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $1,794.63 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $1,788.67 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $1,787.44 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $1,780.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $1,794.63 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $1,788.67 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 80 $1,788.37 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $1,780.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $1,794.63 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $1,788.54 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 4 $1,787.18 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $1,778.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $1,794.50 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $1,788.51 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 10 $1,786.51 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 10 $1,778.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $1,794.50 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $1,788.64 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $1,786.51 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $1,782.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $1,794.67 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $1,788.64 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $1,786.51 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $1,782.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $1,794.67 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $1,788.64 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $1,786.51 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 3 $1,782.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $1,794.68 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $1,787.73 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $1,786.61 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $1,782.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $1,795.36 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 20 $1,787.73 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $1,787.66 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 3 $1,782.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $1,795.14 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $1,787.67 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 10 $1,787.06 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $1,781.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $1,795.14 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $1,787.67 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $1,786.68 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $1,781.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $1,795.33 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 5 $1,787.67 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $1,786.68 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $1,781.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $1,795.33 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 10 $1,787.80 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 19 $1,785.52 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $1,782.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $1,795.82 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $1,787.80 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 1 $1,785.75 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $1,782.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $1,795.82 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $1,787.98 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 25 $1,786.925 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $1,782.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $1,795.82 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 10 $1,788.88 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 25 $1,786.925 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $1,782.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $1,795.82 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 5 $1,788.01 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 25 $1,786.925 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $1,782.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $1,795.82 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 25 $1,788.01 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 25 $1,786.925 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $1,782.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $1,795.88 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $1,787.70 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $1,787.41 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $1,782.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $1,795.88 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 5 $1,787.71 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $1,787.40 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $1,782.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $1,795.89 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 20 $1,787.65 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 24 $1,787.43 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 2 $1,781.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $1,796.20 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 20 $1,787.65 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $1,787.41 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 10 $1,781.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $1,796.02 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 20 $1,787.65 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $1,786.77 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $1,782.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $1,796.11 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 10 $1,787.93 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $1,786.78 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 10 $1,781.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $1,796.34 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 9 $1,787.93 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $1,786.77 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 10 $1,782.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $1,796.34 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $1,787.93 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $1,787.56 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $1,782.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $1,796.34 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 3 $1,787.94 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $1,787.56 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 50 $1,780.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $1,796.48 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $1,787.98 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 10 $1,787.43 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $1,783.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $1,796.23 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 2 $1,788.21 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $1,787.43 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $1,782.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $1,796.01 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 3 $1,788.22 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $1,787.535 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $1,782.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $1,795.47 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 5 $1,788.30 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 24 $1,787.98 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 20 $1,782.765 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $1,795.47 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 10 $1,788.50 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 76 $1,787.98 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 20 $1,782.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $1,795.52 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $1,788.50 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $1,787.99 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $1,782.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $1,795.52 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 3 $1,788.83 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 59 $1,788.59 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $1,783.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $1,795.53 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $1,788.59 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 4 $1,788.23 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 50 $1,782.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $1,788.67 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 3 $1,788.60 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 19 $1,782.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1,788.63 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $1,787.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $1,782.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $1,788.76 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $1,788.49 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 30 $1,782.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1,788.78 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 10 $1,783.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $1,789.06 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $1,785.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $1,789.06 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 10 $1,783.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $1,784.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1,784.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1,782.40 Ordinary
 09:29:42 - 10-Jul-26
Buy* 15 $1,783.04 Ordinary
 09:29:30 - 10-Jul-26
Buy* 7 $1,782.96 Ordinary
 09:29:30 - 10-Jul-26
Buy* 22 $1,782.96 Ordinary
 09:29:30 - 10-Jul-26
Buy* 21 $1,782.96 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $1,782.94 Ordinary
 09:29:30 - 10-Jul-26
Buy* 5 $1,783.33 Ordinary
 09:29:30 - 10-Jul-26
Buy* 10 $1,783.04 Ordinary
 09:29:30 - 10-Jul-26
Buy* 7 $1,782.96 Ordinary
 09:29:30 - 10-Jul-26
Buy* 22 $1,782.96 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $1,782.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 21 $1,782.96 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $1,782.94 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $1,782.41 Ordinary
 09:29:27 - 10-Jul-26
Sell* 1 $1,782.39 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $1,782.39 Ordinary
 09:29:27 - 10-Jul-26
Sell* 1 $1,782.39 Ordinary
 09:29:27 - 10-Jul-26
Sell* 1 $1,782.90 Ordinary
 09:29:15 - 10-Jul-26
Sell* 10 $1,782.36 Ordinary
 09:29:15 - 10-Jul-26
Sell* 10 $1,783.14 Ordinary
 09:29:15 - 10-Jul-26
Sell* 10 $1,783.05 Ordinary
 09:29:15 - 10-Jul-26
Buy* 20 $1,783.96 Ordinary
 09:29:14 - 10-Jul-26
Buy* 20 $1,783.88 Ordinary
 09:29:14 - 10-Jul-26
Buy* 10 $1,783.23 Ordinary
 09:29:14 - 10-Jul-26
Buy* 20 $1,783.22 Ordinary
 09:29:14 - 10-Jul-26
Sell* 1 $1,782.78 Ordinary
 09:29:06 - 10-Jul-26
Buy* 8 $1,783.59 Ordinary
 09:28:59 - 10-Jul-26
Buy* 1 $1,783.36 Ordinary
 09:28:59 - 10-Jul-26
Sell* 10 $1,782.99 Ordinary
 09:28:59 - 10-Jul-26
Sell* 10 $1,784.20 Ordinary
 09:28:44 - 10-Jul-26
Buy* 20 $1,784.68 Ordinary
 09:28:34 - 10-Jul-26
Buy* 1 $1,784.18 Ordinary
 09:28:32 - 10-Jul-26
Buy* 20 $1,784.37 Ordinary
 09:28:32 - 10-Jul-26
Buy* 20 $1,784.35 Ordinary
 09:28:32 - 10-Jul-26
Buy* 20 $1,784.35 Ordinary
 09:28:32 - 10-Jul-26
Buy* 19 $1,784.36 Ordinary
 09:28:32 - 10-Jul-26
Buy* 1 $1,784.00 Ordinary
 09:28:32 - 10-Jul-26
Buy* 9 $1,784.18 Ordinary
 09:28:32 - 10-Jul-26
Buy* 1 $1,784.00 Ordinary
 09:28:32 - 10-Jul-26
Buy* 6 $1,784.26 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $1,787.35 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $1,786.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $1,784.42 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $1,784.09 Ordinary
 09:28:00 - 10-Jul-26
Buy* 41 $1,784.09 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $1,782.81 Ordinary
 09:28:00 - 10-Jul-26
Buy* 60 $1,782.81 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $1,782.63 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $1,782.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $1,782.04 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1 $1,780.87 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $1,780.87 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $1,780.87 Ordinary
 09:27:43 - 10-Jul-26
Buy* 1 $1,781.97 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $1,780.87 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $1,781.01 Ordinary
 09:27:43 - 10-Jul-26
Sell* 4 $1,781.30 Ordinary
 09:27:40 - 10-Jul-26
Sell* 3 $1,781.63 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $1,781.71 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $1,782.84 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $1,782.615 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $1,781.71 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $1,782.13 Ordinary
 09:27:40 - 10-Jul-26
Sell* 4 $1,781.16 Ordinary
 09:27:31 - 10-Jul-26
Sell* 1 $1,781.23 Ordinary
 09:27:31 - 10-Jul-26
Buy* 10 $1,782.43 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $1,781.82 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $1,781.82 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $1,783.98 Ordinary
 09:27:30 - 10-Jul-26
Buy* 3 $1,785.50 Ordinary
 09:27:30 - 10-Jul-26
Sell* 40 $1,783.97 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $1,783.97 Ordinary
 09:27:30 - 10-Jul-26
Sell* 9 $1,783.97 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $1,784.16 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $1,785.93 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $1,785.61 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $1,785.62 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $1,785.62 Ordinary
 09:27:30 - 10-Jul-26
Sell* 30 $1,785.62 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $1,785.93 Ordinary
 09:27:30 - 10-Jul-26
Sell* 9 $1,786.66 Ordinary
 09:27:28 - 10-Jul-26
Buy* 10 $1,786.95 Ordinary
 09:27:28 - 10-Jul-26
Buy* 1 $1,787.72 Ordinary
 09:27:20 - 10-Jul-26
Sell* 2 $1,787.94 Ordinary
 09:27:00 - 10-Jul-26
Sell* 2 $1,787.72 Ordinary
 09:27:00 - 10-Jul-26
Buy* 10 $1,787.46 Ordinary
 09:27:00 - 10-Jul-26
Buy* 5 $1,787.16 Ordinary
 09:27:00 - 10-Jul-26
Buy* 10 $1,786.85 Ordinary
 09:26:58 - 10-Jul-26
Buy* 7 $1,785.99 Ordinary
 09:26:20 - 10-Jul-26
Buy* 13 $1,785.97 Ordinary
 09:26:17 - 10-Jul-26
Sell* 9 $1,785.71 Ordinary
 09:26:01 - 10-Jul-26
Buy* 1 $1,786.13 Ordinary
 09:26:01 - 10-Jul-26
Sell* 10 $1,785.59 Ordinary
 09:26:01 - 10-Jul-26
Sell* 2 $1,786.00 Ordinary
 09:26:00 - 10-Jul-26
Sell* 10 $1,786.50 Ordinary
 09:26:00 - 10-Jul-26
Sell* 10 $1,786.90 Ordinary
 09:25:55 - 10-Jul-26
Sell* 9 $1,787.38 Ordinary
 09:25:55 - 10-Jul-26
Buy* 20 $1,787.78 Ordinary
 09:25:55 - 10-Jul-26
Buy* 20 $1,787.65 Ordinary
 09:25:55 - 10-Jul-26
Buy* 1 $1,786.64 Ordinary
 09:25:17 - 10-Jul-26
Buy* 1 $1,786.67 Ordinary
 09:25:17 - 10-Jul-26
Buy* 1 $1,786.67 Ordinary
 09:25:17 - 10-Jul-26
Buy* 1 $1,786.56 Ordinary
 09:25:17 - 10-Jul-26
Buy* 1 $1,786.63 Ordinary
 09:25:17 - 10-Jul-26
Buy* 2 $1,786.60 Ordinary
 09:25:17 - 10-Jul-26
Buy* 2 $1,786.60 Ordinary
 09:25:17 - 10-Jul-26
Buy* 3 $1,786.57 Ordinary
 09:25:17 - 10-Jul-26
Buy* 3 $1,786.46 Ordinary
 09:25:17 - 10-Jul-26
Buy* 10 $1,785.75 Ordinary
 09:25:10 - 10-Jul-26
Buy* 10 $1,784.62 Ordinary
 09:25:10 - 10-Jul-26
Buy* 10 $1,784.37 Ordinary
 09:25:10 - 10-Jul-26
Buy* 2 $1,783.27 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $1,782.80 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $1,783.27 Ordinary
 09:24:05 - 10-Jul-26
Sell* 10 $1,782.79 Ordinary
 09:24:04 - 10-Jul-26
Sell* 1 $1,781.15 Ordinary
 09:22:31 - 10-Jul-26
Buy* 1 $1,777.14 Ordinary
 09:17:37 - 10-Jul-26
Sell* 1 $1,777.00 Ordinary
 09:16:59 - 10-Jul-26
Sell* 1 $1,777.14 Ordinary
 09:16:59 - 10-Jul-26
Buy* 100 $1,777.40 Ordinary
 09:12:13 - 10-Jul-26
Sell* 2 $1,776.40 Ordinary
 09:11:50 - 10-Jul-26
Sell* 10 $1,776.49 Ordinary
 09:11:50 - 10-Jul-26
Sell* 10 $1,776.98 Ordinary
 09:11:18 - 10-Jul-26
Sell* 10 $1,776.95 Ordinary
 09:11:18 - 10-Jul-26
Sell* 14 $1,776.82 Ordinary
 09:11:17 - 10-Jul-26
Sell* 4 $1,776.80 Ordinary
 09:11:17 - 10-Jul-26
Sell* 10 $1,776.80 Ordinary
 09:11:17 - 10-Jul-26
Sell* 10 $1,776.82 Ordinary
 09:11:17 - 10-Jul-26
Sell* 10 $1,776.80 Ordinary
 09:11:17 - 10-Jul-26
Sell* 3 $1,776.80 Ordinary
 09:11:17 - 10-Jul-26
Sell* 7 $1,776.80 Ordinary
 09:11:17 - 10-Jul-26
Sell* 3 $1,776.82 Ordinary
 09:11:17 - 10-Jul-26
Sell* 7 $1,776.80 Ordinary
 09:11:17 - 10-Jul-26
Sell* 10 $1,776.78 Ordinary
 09:11:16 - 10-Jul-26
Sell* 10 $1,776.78 Ordinary
 09:11:16 - 10-Jul-26
Sell* 10 $1,776.72 Ordinary
 09:11:10 - 10-Jul-26
Sell* 10 $1,776.74 Ordinary
 09:11:10 - 10-Jul-26
Sell* 5 $1,777.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 2 $1,777.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 10 $1,777.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 19 $1,777.06 Ordinary
 09:10:49 - 10-Jul-26
Sell* 1 $1,778.00 Ordinary
 09:10:49 - 10-Jul-26
Sell* 10 $1,777.97 Ordinary
 09:10:49 - 10-Jul-26
Sell* 10 $1,778.25 Ordinary
 09:10:49 - 10-Jul-26
Sell* 4 $1,778.44 Ordinary
 09:10:30 - 10-Jul-26
Sell* 2 $1,779.00 Ordinary
 09:08:43 - 10-Jul-26
Sell* 5 $1,779.00 Ordinary
 09:08:43 - 10-Jul-26
Sell* 5 $1,779.95 Ordinary
 09:07:46 - 10-Jul-26
Sell* 1 $1,780.00 Ordinary
 09:07:46 - 10-Jul-26
Buy* 5 $1,781.09 Ordinary
 09:06:20 - 10-Jul-26
Buy* 5 $1,781.02 Ordinary
 09:06:19 - 10-Jul-26
Buy* 8 $1,781.02 Ordinary
 09:06:03 - 10-Jul-26
Sell* 10 $1,778.59 Ordinary
 09:04:15 - 10-Jul-26
Buy* 10 $1,778.90 Ordinary
 09:04:11 - 10-Jul-26
Sell* 6 $1,778.00 Ordinary
 09:04:00 - 10-Jul-26
Sell* 5 $1,778.00 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $1,778.20 Ordinary
 09:03:50 - 10-Jul-26
Sell* 7 $1,778.37 Ordinary
 09:03:49 - 10-Jul-26
Sell* 10 $1,778.37 Ordinary
 09:03:49 - 10-Jul-26
Sell* 10 $1,778.37 Ordinary
 09:03:49 - 10-Jul-26
Sell* 6 $1,778.32 Ordinary
 09:03:47 - 10-Jul-26
Sell* 1 $1,779.00 Ordinary
 09:03:43 - 10-Jul-26
Sell* 1 $1,779.30 Ordinary
 09:03:37 - 10-Jul-26
Sell* 10 $1,779.39 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $1,779.77 Ordinary
 09:03:37 - 10-Jul-26
Sell* 2 $1,780.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $1,780.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $1,780.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 20 $1,780.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $1,780.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 5 $1,780.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $1,780.81 Ordinary
 09:02:24 - 10-Jul-26
Buy* 10 $1,780.83 Ordinary
 09:00:42 - 10-Jul-26
Sell* 10 $1,780.82 Ordinary
 09:00:42 - 10-Jul-26
Sell* 10 $1,781.17 Ordinary
 09:00:42 - 10-Jul-26
Sell* 10 $1,781.64 Ordinary
 09:00:42 - 10-Jul-26
Sell* 3 $1,781.58 Ordinary
 09:00:42 - 10-Jul-26
Sell* 27 $1,781.68 Ordinary
 09:00:42 - 10-Jul-26
Sell* 20 $1,780.79 Ordinary
 09:00:07 - 10-Jul-26
Sell* 2 $1,780.96 Ordinary
 09:00:07 - 10-Jul-26
Sell* 8 $1,780.96 Ordinary
 09:00:07 - 10-Jul-26
Buy* 40 $1,780.99 Ordinary
 09:00:07 - 10-Jul-26
Sell* 10 $1,781.00 Ordinary
 09:00:07 - 10-Jul-26
Sell* 50 $1,781.10 Ordinary
 09:00:05 - 10-Jul-26
Sell* 10 $1,782.32 Ordinary
 08:59:55 - 10-Jul-26
Buy* 1 $1,782.76 Ordinary
 08:59:06 - 10-Jul-26
Sell* 1 $1,782.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $1,782.00 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $1,783.00 Ordinary
 08:58:10 - 10-Jul-26
Sell* 1 $1,783.00 Ordinary
 08:58:10 - 10-Jul-26
Buy* 2 $1,784.00 Ordinary
 08:55:49 - 10-Jul-26
Buy* 40 $1,784.00 Ordinary
 08:55:39 - 10-Jul-26
Buy* 40 $1,784.00 Ordinary
 08:55:39 - 10-Jul-26
Buy* 40 $1,784.00 Ordinary
 08:55:39 - 10-Jul-26
Buy* 40 $1,784.00 Ordinary
 08:55:39 - 10-Jul-26
Buy* 1 $1,784.00 Ordinary
 08:55:39 - 10-Jul-26
Buy* 5 $1,784.00 Ordinary
 08:55:39 - 10-Jul-26
Buy* 15 $1,784.00 Ordinary
 08:55:39 - 10-Jul-26
Buy* 19 $1,784.00 Ordinary
 08:55:33 - 10-Jul-26
Buy* 29 $1,784.00 Ordinary
 08:55:33 - 10-Jul-26
Buy* 11 $1,784.00 Ordinary
 08:55:33 - 10-Jul-26
Buy* 4 $1,783.54 Ordinary
 08:55:10 - 10-Jul-26
Sell* 15 $1,783.88 Ordinary
 08:52:43 - 10-Jul-26
Sell* 5 $1,783.88 Ordinary
 08:52:43 - 10-Jul-26
Sell* 5 $1,784.32 Ordinary
 08:52:02 - 10-Jul-26
Sell* 6 $1,783.00 Ordinary
 08:49:17 - 10-Jul-26
Sell* 10 $1,782.72 Ordinary
 08:48:30 - 10-Jul-26
Buy* 4 $1,783.00 Ordinary
 08:47:20 - 10-Jul-26
Buy* 4 $1,783.00 Ordinary
 08:47:20 - 10-Jul-26
Buy* 9 $1,783.00 Ordinary
 08:47:20 - 10-Jul-26
Buy* 9 $1,783.00 Ordinary
 08:47:20 - 10-Jul-26
Buy* 10 $1,782.69 Ordinary
 08:47:20 - 10-Jul-26
Buy* 10 $1,782.69 Ordinary
 08:47:20 - 10-Jul-26
Buy* 10 $1,782.72 Ordinary
 08:47:20 - 10-Jul-26
Sell* 1 $1,783.00 Ordinary
 08:46:58 - 10-Jul-26
Sell* 1 $1,784.00 Ordinary
 08:46:23 - 10-Jul-26
Sell* 7 $1,784.44 Ordinary
 08:46:21 - 10-Jul-26
Sell* 10 $1,785.27 Ordinary
 08:45:26 - 10-Jul-26
Sell* 13 $1,785.00 Ordinary
 08:44:51 - 10-Jul-26
Sell* 2 $1,785.00 Ordinary
 08:44:51 - 10-Jul-26
Sell* 1 $1,785.00 Ordinary
 08:44:51 - 10-Jul-26
Sell* 4 $1,785.00 Ordinary
 08:44:51 - 10-Jul-26
Sell* 1 $1,785.00 Ordinary
 08:44:51 - 10-Jul-26
Sell* 20 $1,785.50 Ordinary
 08:44:50 - 10-Jul-26
Sell* 2 $1,785.78 Ordinary
 08:44:50 - 10-Jul-26
Buy* 7 $1,786.30 Ordinary
 08:44:34 - 10-Jul-26
Sell* 5 $1,787.00 Ordinary
 08:43:38 - 10-Jul-26
Sell* 10 $1,786.11 Ordinary
 08:42:54 - 10-Jul-26
Sell* 1 $1,786.00 Ordinary
 08:41:32 - 10-Jul-26
Sell* 5 $1,785.97 Ordinary
 08:41:32 - 10-Jul-26
Sell* 20 $1,786.11 Ordinary
 08:37:26 - 10-Jul-26
Sell* 1 $1,785.50 Ordinary
 08:35:20 - 10-Jul-26
Sell* 1 $1,788.00 Ordinary
 08:33:04 - 10-Jul-26
Sell* 1 $1,789.00 Ordinary
 08:32:42 - 10-Jul-26
Sell* 49 $1,790.00 Ordinary
 08:32:24 - 10-Jul-26
Sell* 1 $1,790.00 Ordinary
 08:32:24 - 10-Jul-26
Buy* 10 $1,791.16 Ordinary
 08:31:05 - 10-Jul-26
Sell* 1 $1,792.00 Ordinary
 08:29:38 - 10-Jul-26
Buy* 1 $1,792.02 Ordinary
 08:29:31 - 10-Jul-26
Sell* 1 $1,792.00 Ordinary
 08:29:02 - 10-Jul-26
Buy* 10 $1,792.81 Ordinary
 08:27:07 - 10-Jul-26
Sell* 1 $1,790.00 Ordinary
 08:20:30 - 10-Jul-26
Sell* 1 $1,789.45 Ordinary
 08:19:14 - 10-Jul-26
Sell* 7 $1,790.29 Ordinary
 08:18:09 - 10-Jul-26
Sell* 1 $1,790.47 Ordinary
 08:18:08 - 10-Jul-26
Sell* 8 $1,790.77 Ordinary
 08:18:00 - 10-Jul-26
Sell* 1 $1,795.00 Ordinary
 08:14:42 - 10-Jul-26
Sell* 7 $1,796.45 Ordinary
 08:14:30 - 10-Jul-26
Buy* 2 $1,798.14 Ordinary
 08:14:12 - 10-Jul-26
Buy* 3 $1,798.91 Ordinary
 08:14:07 - 10-Jul-26
Buy* 13 $1,798.83 Ordinary
 08:14:07 - 10-Jul-26
Buy* 2 $1,798.69 Ordinary
 08:14:07 - 10-Jul-26
Buy* 2 $1,798.69 Ordinary
 08:14:07 - 10-Jul-26
Buy* 5 $1,798.69 Ordinary
 08:14:07 - 10-Jul-26
Buy* 33 $1,799.20 Ordinary
 08:13:59 - 10-Jul-26
Buy* 50 $1,799.13 Ordinary
 08:13:59 - 10-Jul-26
Sell* 10 $1,798.80 Ordinary
 08:13:57 - 10-Jul-26
Sell* 6 $1,798.73 Ordinary
 08:13:57 - 10-Jul-26
Sell* 30 $1,795.94 Ordinary
 08:13:47 - 10-Jul-26
Buy* 7 $1,790.63 Ordinary
 08:13:45 - 10-Jul-26
Buy* 3 $1,790.84 Ordinary
 08:13:45 - 10-Jul-26
Buy* 4 $1,792.08 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $1,791.99 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $1,791.49 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $1,791.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 8 $1,792.03 Ordinary
 08:13:44 - 10-Jul-26
Buy* 8 $1,793.09 Ordinary
 08:13:44 - 10-Jul-26
Buy* 8 $1,792.28 Ordinary
 08:13:44 - 10-Jul-26
Buy* 8 $1,792.28 Ordinary
 08:13:44 - 10-Jul-26
Buy* 6 $1,792.28 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $1,791.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $1,790.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $1,790.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $1,788.86 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $1,786.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $1,786.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $1,786.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $1,785.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $1,785.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $1,788.86 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $1,785.575 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $1,788.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $1,786.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $1,786.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $1,786.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $1,785.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $1,785.575 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $1,785.575 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $1,785.575 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $1,785.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $1,785.49 Ordinary
 08:13:05 - 10-Jul-26
Sell* 10 $1,785.265 Ordinary
 08:13:05 - 10-Jul-26
Sell* 10 $1,785.265 Ordinary
 08:13:05 - 10-Jul-26
Sell* 10 $1,785.265 Ordinary
 08:13:05 - 10-Jul-26
Sell* 10 $1,785.265 Ordinary
 08:13:05 - 10-Jul-26
Sell* 10 $1,785.265 Ordinary
 08:13:05 - 10-Jul-26
Sell* 10 $1,785.265 Ordinary
 08:13:05 - 10-Jul-26
Sell* 10 $1,785.265 Ordinary
 08:13:05 - 10-Jul-26
Sell* 4 $1,785.54 Ordinary
 08:13:05 - 10-Jul-26
Sell* 6 $1,786.285 Ordinary
 08:12:13 - 10-Jul-26
Buy* 5 $1,786.35 Ordinary
 08:12:13 - 10-Jul-26
Sell* 10 $1,785.89 Ordinary
 08:10:15 - 10-Jul-26
Sell* 10 $1,785.89 Ordinary
 08:10:15 - 10-Jul-26
Sell* 2 $1,786.80 Ordinary
 08:09:48 - 10-Jul-26
Sell* 2 $1,786.80 Ordinary
 08:09:48 - 10-Jul-26
Buy* 7 $1,785.32 Ordinary
 08:08:42 - 10-Jul-26
Buy* 5 $1,785.32 Ordinary
 08:08:42 - 10-Jul-26
Buy* 2 $1,785.20 Ordinary
 08:08:40 - 10-Jul-26
Sell* 3 $1,786.00 Ordinary
 08:08:09 - 10-Jul-26
Buy* 11 $1,787.20 Ordinary
 08:07:03 - 10-Jul-26
Buy* 11 $1,787.18 Ordinary
 08:07:03 - 10-Jul-26
Sell* 10 $1,786.66 Ordinary
 08:06:16 - 10-Jul-26
Sell* 5 $1,785.00 Ordinary
 08:05:13 - 10-Jul-26
Sell* 5 $1,785.50 Ordinary
 08:05:08 - 10-Jul-26
Sell* 1 $1,786.42 Ordinary
 08:04:00 - 10-Jul-26
Sell* 4 $1,786.50 Ordinary
 08:03:40 - 10-Jul-26
Sell* 1 $1,786.50 Ordinary
 08:03:26 - 10-Jul-26
Sell* 1 $1,786.00 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $1,787.09 Ordinary
 08:02:42 - 10-Jul-26
Sell* 110 $1,788.67 Ordinary
 08:00:10 - 10-Jul-26
Sell* 10 $1,788.81 Ordinary
 08:00:09 - 10-Jul-26
Sell* 10 $1,788.81 Ordinary
 08:00:09 - 10-Jul-26
Buy* 10 $1,788.96 Ordinary
 07:58:01 - 10-Jul-26
Sell* 1 $1,789.00 Ordinary
 07:57:24 - 10-Jul-26
Sell* 3 $1,789.00 Ordinary
 07:57:24 - 10-Jul-26
Sell* 15 $1,789.58 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $1,790.30 Ordinary
 07:56:25 - 10-Jul-26
Sell* 10 $1,790.51 Ordinary
 07:54:15 - 10-Jul-26
Sell* 1 $1,790.62 Ordinary
 07:54:15 - 10-Jul-26
Sell* 10 $1,790.51 Ordinary
 07:54:15 - 10-Jul-26
Buy* 10 $1,790.65 Ordinary
 07:52:37 - 10-Jul-26
Sell* 4 $1,790.62 Ordinary
 07:52:06 - 10-Jul-26
Buy* 10 $1,789.91 Ordinary
 07:51:06 - 10-Jul-26
Buy* 45 $1,789.91 Ordinary
 07:51:06 - 10-Jul-26
Buy* 10 $1,789.89 Ordinary
 07:51:06 - 10-Jul-26
Buy* 4 $1,790.635 Ordinary
 07:49:16 - 10-Jul-26
Buy* 4 $1,790.565 Ordinary
 07:49:08 - 10-Jul-26
Buy* 4 $1,790.565 Ordinary
 07:49:08 - 10-Jul-26
Buy* 10 $1,790.565 Ordinary
 07:49:08 - 10-Jul-26
Buy* 10 $1,790.565 Ordinary
 07:49:08 - 10-Jul-26
Buy* 10 $1,790.565 Ordinary
 07:49:08 - 10-Jul-26
Buy* 10 $1,790.565 Ordinary
 07:49:08 - 10-Jul-26
Buy* 4 $1,790.30 Ordinary
 07:49:00 - 10-Jul-26
Buy* 19 $1,790.40 Ordinary
 07:49:00 - 10-Jul-26
Buy* 4 $1,790.29 Ordinary
 07:49:00 - 10-Jul-26
Buy* 35 $1,790.46 Ordinary
 07:49:00 - 10-Jul-26
Buy* 35 $1,790.42 Ordinary
 07:49:00 - 10-Jul-26
Buy* 20 $1,790.79 Ordinary
 07:48:48 - 10-Jul-26
Buy* 15 $1,790.79 Ordinary
 07:48:48 - 10-Jul-26
Sell* 1 $1,790.86 Ordinary
 07:48:25 - 10-Jul-26
Sell* 2 $1,791.00 Ordinary
 07:48:25 - 10-Jul-26
Sell* 50 $1,791.11 Ordinary
 07:47:45 - 10-Jul-26
Sell* 50 $1,791.50 Ordinary
 07:47:44 - 10-Jul-26
Buy* 2 $1,789.52 Ordinary
 07:41:06 - 10-Jul-26
Sell* 1 $1,790.00 Ordinary
 07:40:46 - 10-Jul-26
Sell* 2 $1,790.00 Ordinary
 07:40:46 - 10-Jul-26
Buy* 9 $1,790.65 Ordinary
 07:37:25 - 10-Jul-26
Buy* 6 $1,790.63 Ordinary
 07:37:23 - 10-Jul-26
Buy* 3 $1,790.63 Ordinary
 07:37:22 - 10-Jul-26
Sell* 1 $1,792.00 Ordinary
 07:35:40 - 10-Jul-26
Sell* 1 $1,791.22 Ordinary
 07:33:48 - 10-Jul-26
Buy* 3 $1,794.08 Ordinary
 07:31:17 - 10-Jul-26
Sell* 5 $1,795.49 Ordinary
 07:30:00 - 10-Jul-26
Sell* 1 $1,796.91 Ordinary
 07:29:05 - 10-Jul-26
Sell* 2 $1,797.09 Ordinary
 07:28:20 - 10-Jul-26
Buy* 10 $1,797.46 Ordinary
 07:28:17 - 10-Jul-26
Sell* 20 $1,797.43 Ordinary
 07:27:44 - 10-Jul-26
Sell* 5 $1,797.22 Ordinary
 07:26:17 - 10-Jul-26
Sell* 5 $1,797.92 Ordinary
 07:26:15 - 10-Jul-26
Sell* 1 $1,800.00 Ordinary
 07:25:42 - 10-Jul-26
Sell* 1 $1,800.07 Ordinary
 07:25:42 - 10-Jul-26
Sell* 1 $1,799.50 Ordinary
 07:23:48 - 10-Jul-26
Sell* 4 $1,799.50 Ordinary
 07:23:48 - 10-Jul-26
Buy* 10 $1,799.80 Ordinary
 07:21:48 - 10-Jul-26
Sell* 1 $1,799.80 Ordinary
 07:21:35 - 10-Jul-26
Sell* 25 $1,799.11 Ordinary
 07:21:07 - 10-Jul-26
Sell* 10 $1,799.32 Ordinary
 07:21:07 - 10-Jul-26
Sell* 10 $1,799.32 Ordinary
 07:21:07 - 10-Jul-26
Sell* 10 $1,799.46 Ordinary
 07:21:07 - 10-Jul-26
Sell* 10 $1,799.46 Ordinary
 07:21:07 - 10-Jul-26
Sell* 1 $1,800.20 Ordinary
 07:20:58 - 10-Jul-26
Buy* 4 $1,799.89 Ordinary
 07:20:01 - 10-Jul-26
Sell* 5 $1,800.11 Ordinary
 07:20:00 - 10-Jul-26
Buy* 10 $1,800.11 Ordinary
 07:20:00 - 10-Jul-26
Buy* 1 $1,798.59 Ordinary
 07:16:59 - 10-Jul-26
Buy* 6 $1,797.92 Ordinary
 07:16:03 - 10-Jul-26
Buy* 4 $1,797.83 Ordinary
 07:16:03 - 10-Jul-26
Sell* 10 $1,797.71 Ordinary
 07:15:40 - 10-Jul-26
Buy* 10 $1,795.52 Ordinary
 07:14:13 - 10-Jul-26
Buy* 10 $1,795.52 Ordinary
 07:14:13 - 10-Jul-26
Buy* 4 $1,795.09 Ordinary
 07:14:05 - 10-Jul-26
Buy* 4 $1,795.14 Ordinary
 07:14:05 - 10-Jul-26
Buy* 4 $1,795.23 Ordinary
 07:14:05 - 10-Jul-26
Buy* 30 $1,795.32 Ordinary
 07:13:10 - 10-Jul-26
Sell* 1 $1,795.39 Ordinary
 07:13:05 - 10-Jul-26
Sell* 5 $1,795.60 Ordinary
 07:13:04 - 10-Jul-26
Buy* 30 $1,796.91 Ordinary
 07:12:15 - 10-Jul-26
Sell* 2 $1,797.00 Ordinary
 07:12:03 - 10-Jul-26
Sell* 1 $1,797.00 Ordinary
 07:12:03 - 10-Jul-26
Buy* 2 $1,797.70 Ordinary
 07:10:24 - 10-Jul-26
Sell* 5 $1,797.80 Ordinary
 07:07:21 - 10-Jul-26
Buy* 7 $1,798.00 Ordinary
 07:05:02 - 10-Jul-26
Buy* 1 $1,798.67 Ordinary
 07:03:37 - 10-Jul-26
Sell* 20 $1,797.94 Ordinary
 07:01:58 - 10-Jul-26
Sell* 20 $1,797.94 Ordinary
 07:01:58 - 10-Jul-26
Buy* 10 $1,795.91 Ordinary
 07:01:38 - 10-Jul-26
Sell* 4 $1,795.14 Ordinary
 07:00:49 - 10-Jul-26
Sell* 4 $1,795.16 Ordinary
 07:00:49 - 10-Jul-26
Buy* 4 $1,795.24 Ordinary
 07:00:49 - 10-Jul-26
Sell* 3 $1,795.35 Ordinary
 07:00:45 - 10-Jul-26
Sell* 3 $1,795.40 Ordinary
 07:00:45 - 10-Jul-26
Buy* 10 $1,795.92 Ordinary
 07:00:17 - 10-Jul-26
Buy* 10 $1,795.92 Ordinary
 07:00:17 - 10-Jul-26
Sell* 4 $1,793.66 Ordinary
 07:00:01 - 10-Jul-26
Sell* 4 $1,793.58 Ordinary
 07:00:01 - 10-Jul-26
Sell* 4 $1,792.95 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $1,793.58 Ordinary
 07:00:01 - 10-Jul-26
Sell* 4 $1,793.54 Ordinary
 07:00:01 - 10-Jul-26
Buy* 1 $1,792.91 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $1,792.43 Ordinary
 06:54:23 - 10-Jul-26
Buy* 4 $1,792.46 Ordinary
 06:54:23 - 10-Jul-26
Buy* 4 $1,792.45 Ordinary
 06:54:23 - 10-Jul-26
Sell* 2 $1,793.00 Ordinary
 06:54:00 - 10-Jul-26
Sell* 4 $1,793.02 Ordinary
 06:54:00 - 10-Jul-26
Sell* 4 $1,793.07 Ordinary
 06:54:00 - 10-Jul-26
Sell* 4 $1,794.00 Ordinary
 06:53:27 - 10-Jul-26
Sell* 1 $1,794.05 Ordinary
 06:53:27 - 10-Jul-26
Sell* 1 $1,795.00 Ordinary
 06:51:54 - 10-Jul-26
Sell* 4 $1,794.82 Ordinary
 06:51:24 - 10-Jul-26
Sell* 1 $1,795.00 Ordinary
 06:49:55 - 10-Jul-26
Sell* 5 $1,795.00 Ordinary
 06:49:55 - 10-Jul-26
Buy* 1 $1,798.41 Ordinary
 06:48:16 - 10-Jul-26
Buy* 10 $1,800.40 Ordinary
 06:44:55 - 10-Jul-26
Buy* 10 $1,800.40 Ordinary
 06:44:55 - 10-Jul-26
Buy* 4 $1,800.00 Ordinary
 06:44:50 - 10-Jul-26
Buy* 1 $1,795.00 Ordinary
 06:44:12 - 10-Jul-26
Buy* 100 $1,795.00 Ordinary
 06:44:12 - 10-Jul-26
Buy* 10 $1,794.15 Ordinary
 06:43:59 - 10-Jul-26
Buy* 40 $1,794.08 Ordinary
 06:43:59 - 10-Jul-26
Buy* 40 $1,794.08 Ordinary
 06:43:59 - 10-Jul-26
Sell* 2 $1,793.31 Ordinary
 06:43:44 - 10-Jul-26
Sell* 3 $1,789.64 Ordinary
 06:43:36 - 10-Jul-26
Sell* 4 $1,789.65 Ordinary
 06:43:36 - 10-Jul-26
Buy* 2 $1,788.64 Ordinary
 06:42:40 - 10-Jul-26
Buy* 2 $1,788.66 Ordinary
 06:42:40 - 10-Jul-26
Sell* 1 $1,788.50 Ordinary
 06:40:50 - 10-Jul-26
Buy* 25 $1,789.54 Ordinary
 06:40:47 - 10-Jul-26
Buy* 4 $1,789.49 Ordinary
 06:40:47 - 10-Jul-26
Buy* 4 $1,789.49 Ordinary
 06:40:47 - 10-Jul-26
Sell* 1 $1,788.83 Ordinary
 06:39:45 - 10-Jul-26
Sell* 1 $1,790.30 Ordinary
 06:36:49 - 10-Jul-26
Sell* 4 $1,790.66 Ordinary
 06:34:44 - 10-Jul-26
Buy* 10 $1,790.69 Ordinary
 06:34:29 - 10-Jul-26
Buy* 10 $1,790.69 Ordinary
 06:34:29 - 10-Jul-26
Buy* 10 $1,790.66 Ordinary
 06:34:29 - 10-Jul-26
Buy* 10 $1,790.68 Ordinary
 06:34:29 - 10-Jul-26
Buy* 4 $1,790.19 Ordinary
 06:33:32 - 10-Jul-26
Buy* 1 $1,790.51 Ordinary
 06:31:08 - 10-Jul-26
Buy* 1 $1,789.48 Ordinary
 06:27:01 - 10-Jul-26
Sell* 1 $1,789.50 Ordinary
 06:26:00 - 10-Jul-26
Sell* 1 $1,789.50 Ordinary
 06:25:59 - 10-Jul-26
Sell* 20 $1,788.50 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $1,789.00 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $1,789.47 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $1,790.51 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $1,790.51 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $1,790.83 Ordinary
 06:22:36 - 10-Jul-26
Sell* 3 $1,790.77 Ordinary
 06:22:15 - 10-Jul-26
Sell* 5 $1,790.77 Ordinary
 06:22:03 - 10-Jul-26
Buy* 4 $1,789.56 Ordinary
 06:18:26 - 10-Jul-26
Buy* 17 $1,789.63 Ordinary
 06:18:15 - 10-Jul-26
Buy* 10 $1,789.63 Ordinary
 06:18:14 - 10-Jul-26
Buy* 20 $1,789.85 Ordinary
 06:15:16 - 10-Jul-26
Sell* 1 $1,789.54 Ordinary
 06:10:41 - 10-Jul-26
Buy* 4 $1,790.02 Ordinary
 06:10:25 - 10-Jul-26
Sell* 1 $1,789.82 Ordinary
 06:10:15 - 10-Jul-26
Buy* 4 $1,790.46 Ordinary
 06:06:26 - 10-Jul-26
Buy* 20 $1,790.45 Ordinary
 06:06:26 - 10-Jul-26
Sell* 5 $1,790.00 Ordinary
 06:06:23 - 10-Jul-26
Sell* 2 $1,790.00 Ordinary
 06:06:23 - 10-Jul-26
Sell* 1 $1,790.07 Ordinary
 06:06:23 - 10-Jul-26
Sell* 1 $1,790.09 Ordinary
 06:05:35 - 10-Jul-26
Sell* 4 $1,790.10 Ordinary
 06:05:35 - 10-Jul-26
Sell* 1 $1,791.07 Ordinary
 06:05:35 - 10-Jul-26
Sell* 1 $1,791.14 Ordinary
 06:05:35 - 10-Jul-26
Buy* 10 $1,791.07 Ordinary
 06:04:43 - 10-Jul-26
Buy* 5 $1,791.62 Ordinary
 06:03:13 - 10-Jul-26
Sell* 1 $1,788.83 Ordinary
 05:59:20 - 10-Jul-26
Buy* 4 $1,789.73 Ordinary
 05:58:07 - 10-Jul-26
Sell* 10 $1,788.86 Ordinary
 05:57:28 - 10-Jul-26
Buy* 8 $1,790.10 Ordinary
 05:51:14 - 10-Jul-26
Buy* 2 $1,790.10 Ordinary
 05:51:14 - 10-Jul-26
Sell* 1 $1,787.24 Ordinary
 05:49:16 - 10-Jul-26
Sell* 2 $1,788.30 Ordinary
 05:47:19 - 10-Jul-26
Sell* 4 $1,788.05 Ordinary
 05:46:34 - 10-Jul-26
Sell* 4 $1,788.36 Ordinary
 05:45:51 - 10-Jul-26
Sell* 4 $1,787.64 Ordinary
 05:45:40 - 10-Jul-26
Buy* 3 $1,786.20 Ordinary
 05:45:04 - 10-Jul-26
Buy* 2 $1,786.15 Ordinary
 05:43:47 - 10-Jul-26
Buy* 8 $1,786.14 Ordinary
 05:43:47 - 10-Jul-26
Buy* 2 $1,786.15 Ordinary
 05:43:47 - 10-Jul-26
Buy* 3 $1,786.15 Ordinary
 05:43:47 - 10-Jul-26
Buy* 1 $1,786.15 Ordinary
 05:43:47 - 10-Jul-26
Buy* 4 $1,786.15 Ordinary
 05:43:47 - 10-Jul-26
Buy* 4 $1,786.14 Ordinary
 05:43:47 - 10-Jul-26
Buy* 3 $1,786.14 Ordinary
 05:43:47 - 10-Jul-26
Buy* 1 $1,786.14 Ordinary
 05:43:47 - 10-Jul-26
Buy* 4 $1,786.14 Ordinary
 05:43:47 - 10-Jul-26
Sell* 10 $1,786.46 Ordinary
 05:42:57 - 10-Jul-26
Sell* 10 $1,786.40 Ordinary
 05:42:57 - 10-Jul-26
Buy* 5 $1,786.47 Ordinary
 05:42:22 - 10-Jul-26
Buy* 5 $1,786.47 Ordinary
 05:42:22 - 10-Jul-26
Buy* 10 $1,787.16 Ordinary
 05:42:16 - 10-Jul-26
Buy* 10 $1,787.16 Ordinary
 05:42:16 - 10-Jul-26
Buy* 10 $1,788.00 Ordinary
 05:39:42 - 10-Jul-26
Buy* 10 $1,788.00 Ordinary
 05:39:42 - 10-Jul-26
Sell* 10 $1,787.09 Ordinary
 05:39:30 - 10-Jul-26
Sell* 10 $1,787.09 Ordinary
 05:39:30 - 10-Jul-26
Sell* 1 $1,787.13 Ordinary
 05:36:41 - 10-Jul-26
Sell* 11 $1,787.19 Ordinary
 05:34:50 - 10-Jul-26
Buy* 1 $1,787.29 Ordinary
 05:33:56 - 10-Jul-26
Buy* 1 $1,787.29 Ordinary
 05:33:56 - 10-Jul-26
Buy* 30 $1,786.44 Ordinary
 05:32:17 - 10-Jul-26
Buy* 30 $1,786.44 Ordinary
 05:32:17 - 10-Jul-26
Buy* 10 $1,784.62 Ordinary
 05:28:02 - 10-Jul-26
Buy* 10 $1,784.71 Ordinary
 05:28:02 - 10-Jul-26
Sell* 1 $1,784.99 Ordinary
 05:27:12 - 10-Jul-26
Buy* 1 $1,786.00 Ordinary
 05:26:03 - 10-Jul-26
Sell* 1 $1,784.92 Ordinary
 05:25:34 - 10-Jul-26
Buy* 6 $1,784.46 Ordinary
 05:24:32 - 10-Jul-26
Buy* 4 $1,784.48 Ordinary
 05:24:32 - 10-Jul-26
Buy* 3 $1,783.57 Ordinary
 05:20:40 - 10-Jul-26
Sell* 3 $1,782.00 Ordinary
 05:16:35 - 10-Jul-26
Buy* 16 $1,778.96 Ordinary
 05:12:06 - 10-Jul-26
Buy* 16 $1,778.88 Ordinary
 05:12:06 - 10-Jul-26
Buy* 16 $1,778.85 Ordinary
 05:12:06 - 10-Jul-26
Buy* 16 $1,778.85 Ordinary
 05:12:06 - 10-Jul-26
Buy* 14 $1,780.00 Ordinary
 05:04:59 - 10-Jul-26
Buy* 1 $1,780.00 Ordinary
 05:04:59 - 10-Jul-26
Buy* 15 $1,780.00 Ordinary
 05:04:41 - 10-Jul-26
Buy* 4 $1,779.82 Ordinary
 05:04:41 - 10-Jul-26
Buy* 5 $1,773.83 Ordinary
 05:02:00 - 10-Jul-26
Buy* 5 $1,773.73 Ordinary
 05:01:48 - 10-Jul-26
Sell* 15 $1,771.14 Ordinary
 05:01:23 - 10-Jul-26
Buy* 10 $1,772.83 Ordinary
 05:01:22 - 10-Jul-26
Buy* 10 $1,772.83 Ordinary
 05:01:22 - 10-Jul-26
Sell* 20 $1,773.67 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $1,773.67 Ordinary
 05:01:16 - 10-Jul-26
Sell* 27 $1,774.26 Ordinary
 05:01:15 - 10-Jul-26
Sell* 1 $1,774.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $1,775.01 Ordinary
 05:01:10 - 10-Jul-26
Sell* 24 $1,775.15 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $1,775.15 Ordinary
 05:01:10 - 10-Jul-26
Sell* 21 $1,775.15 Ordinary
 05:01:10 - 10-Jul-26
Sell* 4 $1,775.07 Ordinary
 05:01:10 - 10-Jul-26
Sell* 39 $1,775.16 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $1,775.16 Ordinary
 05:01:10 - 10-Jul-26
Sell* 25 $1,775.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $1,775.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $1,775.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 15 $1,775.84 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $1,775.84 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $1,776.40 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $1,776.40 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $1,777.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 20 $1,779.00 Ordinary
 05:00:57 - 10-Jul-26
Sell* 20 $1,779.13 Ordinary
 05:00:57 - 10-Jul-26
Sell* 13 $1,779.55 Ordinary
 05:00:57 - 10-Jul-26
Sell* 4 $1,779.78 Ordinary
 05:00:57 - 10-Jul-26
Sell* 20 $1,779.93 Ordinary
 05:00:57 - 10-Jul-26
Sell* 3 $1,779.63 Ordinary
 04:58:10 - 10-Jul-26
Buy* 1 $1,780.61 Ordinary
 04:57:58 - 10-Jul-26
Sell* 1 $1,779.96 Ordinary
 04:55:54 - 10-Jul-26
Buy* 1 $1,780.38 Ordinary
 04:55:00 - 10-Jul-26
Buy* 4 $1,780.29 Ordinary
 04:55:00 - 10-Jul-26
Sell* 1 $1,779.19 Ordinary
 04:53:50 - 10-Jul-26
Sell* 1 $1,779.61 Ordinary
 04:53:50 - 10-Jul-26
Sell* 5 $1,779.61 Ordinary
 04:53:50 - 10-Jul-26
Buy* 1 $1,780.34 Ordinary
 04:51:44 - 10-Jul-26
Buy* 20 $1,780.40 Ordinary
 04:51:43 - 10-Jul-26
Sell* 4 $1,780.00 Ordinary
 04:51:09 - 10-Jul-26
Sell* 1 $1,780.00 Ordinary
 04:51:09 - 10-Jul-26
Sell* 4 $1,780.07 Ordinary
 04:51:09 - 10-Jul-26
Buy* 6 $1,780.23 Ordinary
 04:50:52 - 10-Jul-26
Sell* 1 $1,781.75 Ordinary
 04:49:43 - 10-Jul-26
Sell* 10 $1,783.74 Ordinary
 04:45:22 - 10-Jul-26
Sell* 3 $1,783.70 Ordinary
 04:44:47 - 10-Jul-26
Sell* 3 $1,783.70 Ordinary
 04:44:46 - 10-Jul-26
Buy* 10 $1,782.39 Ordinary
 04:42:40 - 10-Jul-26
Sell* 2 $1,781.25 Ordinary
 04:36:50 - 10-Jul-26
Sell* 1 $1,781.00 Ordinary
 04:33:35 - 10-Jul-26
Sell* 1 $1,781.66 Ordinary
 04:30:14 - 10-Jul-26
Buy* 2 $1,783.12 Ordinary
 04:30:08 - 10-Jul-26
Buy* 1 $1,782.76 Ordinary
 04:28:25 - 10-Jul-26
Buy* 10 $1,783.67 Ordinary
 04:27:53 - 10-Jul-26
Sell* 1 $1,782.39 Ordinary
 04:26:36 - 10-Jul-26
Buy* 1 $1,783.00 Ordinary
 04:26:05 - 10-Jul-26
Sell* 10 $1,781.87 Ordinary
 04:24:51 - 10-Jul-26
Sell* 5 $1,782.12 Ordinary
 04:24:50 - 10-Jul-26
Sell* 5 $1,782.47 Ordinary
 04:24:50 - 10-Jul-26
Buy* 1 $1,782.49 Ordinary
 04:21:44 - 10-Jul-26
Sell* 1 $1,784.02 Ordinary
 04:19:34 - 10-Jul-26
Sell* 19 $1,784.00 Ordinary
 04:18:03 - 10-Jul-26
Sell* 11 $1,784.00 Ordinary
 04:18:02 - 10-Jul-26
Sell* 5 $1,784.37 Ordinary
 04:17:09 - 10-Jul-26
Buy* 1 $1,784.98 Ordinary
 04:15:54 - 10-Jul-26
Buy* 2 $1,784.74 Ordinary
 04:15:41 - 10-Jul-26
Sell* 1 $1,786.61 Ordinary
 04:11:30 - 10-Jul-26
Buy* 20 $1,785.00 Ordinary
 04:10:12 - 10-Jul-26
Buy* 3 $1,785.00 Ordinary
 04:10:12 - 10-Jul-26
Buy* 20 $1,785.00 Ordinary
 04:10:12 - 10-Jul-26
Buy* 4 $1,785.00 Ordinary
 04:10:12 - 10-Jul-26
Buy* 12 $1,785.00 Ordinary
 04:10:12 - 10-Jul-26
Buy* 3 $1,785.00 Ordinary
 04:10:12 - 10-Jul-26
Buy* 13 $1,785.00 Ordinary
 04:10:12 - 10-Jul-26
Buy* 3 $1,785.00 Ordinary
 04:10:12 - 10-Jul-26
Buy* 16 $1,785.00 Ordinary
 04:10:12 - 10-Jul-26
Buy* 6 $1,785.00 Ordinary
 04:10:12 - 10-Jul-26
Buy* 31 $1,785.00 Ordinary
 04:10:12 - 10-Jul-26
Buy* 2 $1,785.00 Ordinary
 04:10:07 - 10-Jul-26
Buy* 6 $1,785.00 Ordinary
 04:10:07 - 10-Jul-26
Buy* 1 $1,785.00 Ordinary
 04:10:07 - 10-Jul-26
Buy* 1 $1,785.00 Ordinary
 04:10:07 - 10-Jul-26
Buy* 1 $1,785.00 Ordinary
 04:10:07 - 10-Jul-26
Buy* 2 $1,785.00 Ordinary
 04:10:07 - 10-Jul-26
Buy* 14 $1,785.00 Ordinary
 04:10:00 - 10-Jul-26
Buy* 7 $1,785.00 Ordinary
 04:10:00 - 10-Jul-26
Buy* 20 $1,785.00 Ordinary
 04:10:00 - 10-Jul-26
Buy* 40 $1,785.00 Ordinary
 04:10:00 - 10-Jul-26
Buy* 10 $1,784.57 Ordinary
 04:10:00 - 10-Jul-26
Buy* 18 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Buy* 22 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Buy* 18 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Buy* 40 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Buy* 40 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Buy* 40 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Buy* 11 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Buy* 5 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Buy* 15 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Buy* 20 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Buy* 35 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Buy* 19 $1,785.00 Ordinary
 04:09:39 - 10-Jul-26
Sell* 1 $1,785.02 Ordinary
 04:09:01 - 10-Jul-26
Buy* 10 $1,782.70 Ordinary
 04:08:07 - 10-Jul-26
Buy* 10 $1,782.70 Ordinary
 04:08:07 - 10-Jul-26
Buy* 14 $1,781.05 Ordinary
 04:06:40 - 10-Jul-26
Buy* 6 $1,780.91 Ordinary
 04:06:40 - 10-Jul-26
Sell* 1 $1,780.00 Ordinary
 04:06:36 - 10-Jul-26
Sell* 1 $1,779.17 Ordinary
 04:03:30 - 10-Jul-26
Sell* 1 $1,780.00 Ordinary
 04:02:49 - 10-Jul-26
Sell* 1 $1,780.00 Ordinary
 04:02:49 - 10-Jul-26
Sell* 4 $1,780.00 Ordinary
 04:02:49 - 10-Jul-26
Sell* 1 $1,780.00 Ordinary
 04:02:49 - 10-Jul-26
Sell* 2 $1,780.07 Ordinary
 04:02:49 - 10-Jul-26
Sell* 1 $1,780.50 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $1,781.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $1,781.41 Ordinary
 04:02:12 - 10-Jul-26
Sell* 1 $1,782.00 Ordinary
 04:02:05 - 10-Jul-26
Buy* 10 $1,782.31 Ordinary
 04:02:04 - 10-Jul-26
Sell* 2 $1,782.83 Ordinary
 04:01:39 - 10-Jul-26
Buy* 1 $1,784.70 Ordinary
 04:01:01 - 10-Jul-26
Sell* 3 $1,784.71 Ordinary
 04:00:16 - 10-Jul-26
Buy* 1 $1,786.12 Ordinary
 04:00:02 - 10-Jul-26
Buy* 5 $1,788.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 129 $1,789.73 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $1,794.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 21 $1,789.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 80 $1,789.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $1,789.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $1,789.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $1,789.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $1,789.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $1,789.66 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84