Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Nv (ASML.US) Share Price

Price $1,320.01 on 03-04-2026 at 22:47:26
Change $-39.75 -3.02%
Buy $1,324.02
Sell $1,319.00
Last Trade: -
Day's Volume: 155,524
Last Close: $1,317.23
Open: $1,309.02
ISIN: USN070592100
Day's Range $1,298.52 - $1,354.08
52wk Range: $579.30 - $1,526.51
Market Capitalisation: $962.01b
VWAP: $1,322.35973
Shares in Issue: 778.75m

Asml Holding Nv (ASML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asml Holding Nv trades

Asml Holding Nv (ASML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,309.02 1,354.08 1,298.52 1,317.23 155,524
2nd Apr 2026 (Thu) 1,309.02 1,354.08 1,298.52 1,317.23 155,524
1st Apr 2026 (Wed) 1,345.50 1,385.32 1,345.50 1,359.76 115,039
31st Mar 2026 (Tue) 1,282.50 1,322.01 1,276.01 1,320.83 98,370
30th Mar 2026 (Mon) 1,318.77 1,322.70 1,248.24 1,253.96 105,411
27th Mar 2026 (Fri) 1,318.43 1,332.98 1,298.61 1,302.47 130,086
26th Mar 2026 (Thu) 1,356.72 1,359.21 1,327.27 1,329.50 137,654
25th Mar 2026 (Wed) 1,392.16 1,405.75 1,367.31 1,393.89 126,979
24th Mar 2026 (Tue) 1,349.05 1,413.07 1,349.05 1,399.42 100,389
23rd Mar 2026 (Mon) 1,359.73 1,400.00 1,349.57 1,369.62 162,728
20th Mar 2026 (Fri) 1,358.89 1,370.00 1,291.23 1,317.25 110,789
19th Mar 2026 (Thu) 1,314.64 1,372.46 1,310.65 1,366.39 103,891
18th Mar 2026 (Wed) 1,373.365 1,381.15 1,355.00 1,355.17 107,509
17th Mar 2026 (Tue) 1,385.05 1,390.98 1,369.31 1,389.16 139,466
16th Mar 2026 (Mon) 1,379.18 1,390.16 1,369.18 1,375.56 104,449
13th Mar 2026 (Fri) 1,367.54 1,386.79 1,342.60 1,345.69 126,718
12th Mar 2026 (Thu) 1,372.54 1,372.54 1,333.88 1,351.58 158,805
11th Mar 2026 (Wed) 1,385.00 1,404.78 1,372.36 1,386.68 97,675
10th Mar 2026 (Tue) 1,374.59 1,407.10 1,371.23 1,383.40 134,592
9th Mar 2026 (Mon) 1,284.79 1,358.79 1,276.64 1,357.42 115,129
6th Mar 2026 (Fri) 1,292.86 1,338.00 1,286.67 1,292.80 164,036
5th Mar 2026 (Thu) 1,382.36 1,407.00 1,339.85 1,368.36 135,868
See more Asml Holding Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered