| Price | $735.47 on 18-07-2025 at 21:38:56 |
|---|---|
| Change | $-9.44 -1.27% |
| Buy | $735.50 |
| Sell | $735.00 |
| Buy / Sell ASML Shares | |
| Last Trade: | Buy 2.00 at $735.47 |
| Day's Volume: | 245,329 |
| Last Close: | $734.58 |
| Open: | $752.08 |
| ISIN: | USN070592100 |
| Day's Range | $734.33 - $752.08 |
| 52wk Range: | $715.50 - $826.75 |
| Market Capitalisation: | $549.44b |
| VWAP: | $739.99048 |
| Shares in Issue: | 787.85m |
Asml Holding Nv (ASML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $735.47 | Ordinary |
17:38:55 - 18-Jul-25 |
| Buy* | 4 | $735.47 | Ordinary |
17:38:55 - 18-Jul-25 |
| Buy* | 11 | $735.45 | Ordinary |
17:38:55 - 18-Jul-25 |
| Sell* | 1 | $735.02 | Ordinary |
17:38:48 - 18-Jul-25 |
| Sell* | 2 | $735.15 | Ordinary |
17:36:23 - 18-Jul-25 |
| Sell* | 1 | $735.16 | Ordinary |
17:36:23 - 18-Jul-25 |
| Sell* | 3 | $735.20 | Ordinary |
17:36:23 - 18-Jul-25 |
| Sell* | 4 | $735.25 | Ordinary |
17:34:49 - 18-Jul-25 |
| Sell* | 1 | $735.27 | Ordinary |
17:32:55 - 18-Jul-25 |
| Buy* | 3 | $735.40 | Ordinary |
17:31:13 - 18-Jul-25 |
