| Price | $1,087.41 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $6.56 0.61% |
| Buy | $1,087.43 |
| Sell | $1,086.10 |
| Last Trade: | Buy 1.00 at $1,087.41 |
| Day's Volume: | 94,806 |
| Last Close: | $1,087.82 |
| Open: | $1,088.50 |
| ISIN: | USN070592100 |
| Day's Range | $1,079.81 - $1,097.58 |
| 52wk Range: | $681.52 - $1,141.70 |
| Market Capitalisation: | $778.75b |
| VWAP: | $1,088.9754 |
| Shares in Issue: | 778.71m |
Asml Holding Nv (ASML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,087.41 | Ordinary |
17:30:21 - 15-Dec-25 |
| Buy* | 1 | $1,087.00 | Ordinary |
17:12:03 - 15-Dec-25 |
| Buy* | 7 | $1,087.00 | Ordinary |
17:07:53 - 15-Dec-25 |
| Sell* | 7 | $1,086.99 | Ordinary |
17:07:53 - 15-Dec-25 |
| Sell* | 1 | $1,086.99 | Ordinary |
17:07:53 - 15-Dec-25 |
| Sell* | 3 | $1,086.99 | Ordinary |
17:07:53 - 15-Dec-25 |
| Sell* | 7 | $1,087.07 | Ordinary |
17:07:53 - 15-Dec-25 |
| Sell* | 3 | $1,087.28 | Ordinary |
17:07:53 - 15-Dec-25 |
| Buy* | 1 | $1,087.44 | Ordinary |
17:07:53 - 15-Dec-25 |
| Sell* | 3 | $1,087.05 | Ordinary |
17:07:53 - 15-Dec-25 |
