| Price | $931.69 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $3.89 0.42% |
| Buy | $931.71 |
| Sell | $930.30 |
| Last Trade: | Buy 10.00 at $931.69 |
| Day's Volume: | 144,321 |
| Last Close: | $932.15 |
| Open: | $927.355 |
| ISIN: | USN070592100 |
| Day's Range | $926.09 - $938.50 |
| 52wk Range: | $681.52 - $943.44 |
| Market Capitalisation: | $678.12b |
| VWAP: | $932.46771 |
| Shares in Issue: | 787.89m |
Asml Holding Nv (ASML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $931.69 | Ordinary |
17:33:15 - 19-Sep-25 |
| Sell* | 34 | $931.75 | Ordinary |
17:22:14 - 19-Sep-25 |
| Sell* | 1 | $931.75 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 1 | $931.75 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 10 | $931.75 | Ordinary |
17:19:56 - 19-Sep-25 |
| Buy* | 2 | $931.97 | Ordinary |
17:19:20 - 19-Sep-25 |
| Sell* | 1 | $931.75 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 1 | $931.75 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 10 | $931.75 | Ordinary |
17:18:08 - 19-Sep-25 |
| Buy* | 10 | $931.98 | Ordinary |
17:10:36 - 19-Sep-25 |
