| Price | $1,411.10 on 06-02-2026 at 22:36:04 |
|---|---|
| Change | $60.94 4.51% |
| Buy | $1,413.00 |
| Sell | $1,411.00 |
| Last Trade: | Sell 1.00 at $1,411.10 |
| Day's Volume: | 136,300 |
| Last Close: | $1,413.01 |
| Open: | $1,372.72 |
| ISIN: | USN070592100 |
| Day's Range | $1,368.61 - $1,415.685 |
| 52wk Range: | $681.52 - $1,570.00 |
| Market Capitalisation: | $970.36b |
| VWAP: | $1,400.41767 |
| Shares in Issue: | 778.72m |
Asml Holding Nv (ASML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,411.10 | Ordinary |
17:35:44 - 06-Feb-26 |
| Buy* | 2 | $1,412.00 | Ordinary |
17:25:41 - 06-Feb-26 |
| Buy* | 2 | $1,412.00 | Ordinary |
17:24:59 - 06-Feb-26 |
| Buy* | 2 | $1,412.00 | Ordinary |
17:24:59 - 06-Feb-26 |
| Buy* | 4 | $1,412.00 | Ordinary |
17:23:33 - 06-Feb-26 |
| Buy* | 10 | $1,412.01 | Ordinary |
17:14:03 - 06-Feb-26 |
| Buy* | 5 | $1,412.00 | Ordinary |
17:14:03 - 06-Feb-26 |
| Buy* | 5 | $1,411.90 | Ordinary |
17:14:03 - 06-Feb-26 |
| Buy* | 10 | $1,411.83 | Ordinary |
17:14:00 - 06-Feb-26 |
| Buy* | 10 | $1,411.81 | Ordinary |
17:13:57 - 06-Feb-26 |
