| Price | $52.40 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.35 -0.66% |
| Buy | $52.58 |
| Sell | $52.34 |
| Last Trade: | Buy 47.00 at $52.50 |
| Day's Volume: | 2,805 |
| Last Close: | $52.33 |
| Open: | $51.20 |
| ISIN: | US8829276687 |
| Day's Range | $51.20 - $52.83 |
| 52wk Range: | $11.33 - $65.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.97743 |
| Shares in Issue: | N/A |
Leverage Shares (ASMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $52.50 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 47 | $52.50 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 43 | $52.50 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 4 | $52.50 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 12 | $52.10 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 20 | $52.40 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 6 | $53.02 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Sell* | 800 | $52.83 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Buy* | 26 | $52.70 | Automatic Execution |
12:50:21 - 10-Jul-26 |
