| Price | $47.60 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.19 2.56% |
| Buy | $47.78 |
| Sell | $47.40 |
| Last Trade: | Buy 5.00 at $47.60 |
| Day's Volume: | 4,095 |
| Last Close: | $47.7162 |
| Open: | $47.00 |
| ISIN: | US8829276687 |
| Day's Range | $46.69 - $48.28 |
| 52wk Range: | $20.23 - $65.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.71353 |
| Shares in Issue: | N/A |
Leverage Shares (ASMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.60 | Ordinary |
17:15:16 - 28-Sep-26 |
| Sell* | 30 | $47.35 | Ordinary |
16:54:26 - 28-Sep-26 |
| Buy* | 7 | $47.44 | Ordinary |
16:22:04 - 28-Sep-26 |
| Sell* | 16 | $48.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 110 | $48.28 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 9 | $47.765 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 9 | $47.765 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 4 | $46.88 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 25 | $46.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
