| Price | $46.30 on 22-05-2026 at 15:50:12 |
|---|---|
| Change | $2.21 5.02% |
| Buy | $46.38 |
| Sell | $46.22 |
| Last Trade: | Buy 100.00 at $45.82 |
| Day's Volume: | 2,659 |
| Last Close: | $44.0322 |
| Open: | $45.48 |
| ISIN: | US8829276687 |
| Day's Range | $45.48 - $46.30 |
| 52wk Range: | $11.24 - $46.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.81434 |
| Shares in Issue: | N/A |
Leverage Shares (ASMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.82 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 200 | $45.78 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 28 | $45.53 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
09:47:59 - 22-May-26 |
