| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.60 | Ordinary |
17:15:16 - 28-Sep-26 |
| Sell* | 30 | $47.35 | Ordinary |
16:54:26 - 28-Sep-26 |
| Buy* | 7 | $47.44 | Ordinary |
16:22:04 - 28-Sep-26 |
| Sell* | 16 | $48.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 110 | $48.28 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 9 | $47.765 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 9 | $47.765 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 4 | $46.88 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 25 | $46.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 108 | $46.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 16 | $46.185 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 216 | $46.54 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 216 | $46.54 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 8 | $46.01 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 2 | $46.12 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 3 | $45.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $45.18 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 2 | $44.73 | Ordinary |
06:29:44 - 28-Sep-26 |
| Sell* | 1 | $44.63 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $44.65 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 30 | $44.72 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 140 | $44.72 | Ordinary |
05:25:09 - 28-Sep-26 |
| Buy* | 200 | $44.71 | Ordinary |
05:25:09 - 28-Sep-26 |
| Sell* | 200 | $44.53 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 300 | $44.53 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 2 | $44.95 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 100 | $44.70 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 100 | $44.70 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 100 | $44.70 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 100 | $44.70 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 100 | $44.70 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 7 | $45.30 | Ordinary |
04:00:00 - 28-Sep-26 |