| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $52.50 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 47 | $52.50 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 43 | $52.50 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 4 | $52.50 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 12 | $52.10 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 20 | $52.40 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 6 | $53.02 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Sell* | 800 | $52.83 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Buy* | 26 | $52.70 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 2 | $51.75 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 30 | $51.46 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $51.58 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 3 | $51.78 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 28 | $51.80 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 6 | $51.29 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $51.48 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $51.48 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $51.48 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 4 | $51.19 | Ordinary |
09:17:46 - 10-Jul-26 |
| Sell* | 100 | $51.20 | Ordinary |
09:10:49 - 10-Jul-26 |
| Sell* | 100 | $51.20 | Ordinary |
09:10:49 - 10-Jul-26 |
| Sell* | 100 | $51.20 | Ordinary |
09:10:49 - 10-Jul-26 |
| Sell* | 100 | $51.20 | Ordinary |
09:10:49 - 10-Jul-26 |
| Sell* | 10 | $51.40 | Ordinary |
09:00:07 - 10-Jul-26 |
| Sell* | 30 | $51.62 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 10 | $51.75 | Ordinary |
08:36:58 - 10-Jul-26 |
| Buy* | 10 | $51.80 | Ordinary |
08:02:42 - 10-Jul-26 |
| Buy* | 10 | $51.92 | Ordinary |
07:36:57 - 10-Jul-26 |
| Sell* | 1 | $52.00 | Ordinary |
07:36:39 - 10-Jul-26 |
| Sell* | 1 | $52.45 | Ordinary |
07:17:53 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Ordinary |
06:43:36 - 10-Jul-26 |
| Buy* | 81 | $51.35 | Ordinary |
04:35:46 - 10-Jul-26 |
| Buy* | 2 | $51.35 | Ordinary |
04:35:13 - 10-Jul-26 |
| Sell* | 200 | $51.36 | Ordinary |
04:22:52 - 10-Jul-26 |
| Sell* | 200 | $51.36 | Ordinary |
04:22:52 - 10-Jul-26 |
| Sell* | 10 | $51.68 | Ordinary |
04:16:51 - 10-Jul-26 |