| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $46.22 | Automatic Execution |
11:48:03 - 22-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 200 | $45.78 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 28 | $45.53 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 8 | $45.52 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 20 | $46.09 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 2 | $46.20 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 37 | $45.41 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 500 | $46.20 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 201 | $45.85 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 37 | $45.41 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $45.50 | Ordinary |
09:28:17 - 22-May-26 |
| Buy* | 1 | $45.45 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 45 | $45.24 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 45 | $45.25 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 29 | $45.17 | Ordinary |
09:23:35 - 22-May-26 |
| Sell* | 10 | $45.17 | Ordinary |
09:23:35 - 22-May-26 |
| Buy* | 4 | $45.25 | Ordinary |
09:20:46 - 22-May-26 |
| Buy* | 3 | $45.36 | Ordinary |
09:18:30 - 22-May-26 |
| Buy* | 16 | $45.30 | Ordinary |
09:17:09 - 22-May-26 |
| Buy* | 1 | $45.33 | Ordinary |
09:13:03 - 22-May-26 |
| Buy* | 10 | $45.24 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 3 | $45.08 | Ordinary |
09:03:18 - 22-May-26 |
| Buy* | 16 | $45.17 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 10 | $45.10 | Ordinary |
08:58:45 - 22-May-26 |
| Buy* | 23 | $45.13 | Ordinary |
08:56:42 - 22-May-26 |
| Sell* | 60 | $45.10 | Ordinary |
08:56:16 - 22-May-26 |
| Sell* | 3 | $45.16 | Ordinary |
08:55:54 - 22-May-26 |
| Buy* | 1 | $45.23 | Ordinary |
08:53:33 - 22-May-26 |
| Buy* | 20 | $45.20 | Ordinary |
08:53:32 - 22-May-26 |
| Buy* | 5 | $45.12 | Ordinary |
08:53:10 - 22-May-26 |
| Sell* | 15 | $44.94 | Ordinary |
08:43:05 - 22-May-26 |
| Sell* | 5 | $44.94 | Ordinary |
08:43:05 - 22-May-26 |
| Buy* | 13 | $44.95 | Ordinary |
08:42:17 - 22-May-26 |
| Buy* | 1 | $45.02 | Ordinary |
08:39:48 - 22-May-26 |
| Sell* | 5 | $44.94 | Ordinary |
08:36:29 - 22-May-26 |
| Buy* | 7 | $44.88 | Ordinary |
08:24:31 - 22-May-26 |
| Buy* | 17 | $45.10 | Ordinary |
08:19:37 - 22-May-26 |
| Buy* | 11 | $44.87 | Ordinary |
08:16:09 - 22-May-26 |
| Buy* | 10 | $45.02 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 6 | $45.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 5 | $45.00 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 100 | $44.99 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 65 | $44.64 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 5 | $44.57 | Ordinary |
08:01:20 - 22-May-26 |
| Buy* | 11 | $44.40 | Ordinary |
06:46:08 - 22-May-26 |
| Buy* | 50 | $44.28 | Ordinary |
06:42:41 - 22-May-26 |
| Sell* | 9 | $44.28 | Ordinary |
06:32:53 - 22-May-26 |
| Sell* | 10 | $44.56 | Ordinary |
06:28:25 - 22-May-26 |
| Buy* | 117 | $44.52 | Ordinary |
06:22:55 - 22-May-26 |
| Buy* | 1 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 2 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 9 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 38 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 30 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 120 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 1 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 1 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 120 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 1 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 1 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 6 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 3 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 2 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 26 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 10 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 10 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Buy* | 102 | $44.52 | Ordinary |
06:22:46 - 22-May-26 |
| Sell* | 5 | $45.12 | Ordinary |
04:40:27 - 22-May-26 |
| Sell* | 12 | $45.03 | Ordinary |
04:29:46 - 22-May-26 |
| Sell* | 7 | $44.80 | Ordinary |
04:11:56 - 22-May-26 |
| Buy* | 10 | $44.97 | Ordinary |
04:04:14 - 22-May-26 |
| Buy* | 3 | $44.80 | Ordinary |
04:02:01 - 22-May-26 |
| Buy* | 136 | $44.88 | Ordinary |
04:00:36 - 22-May-26 |