| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.20 | 52.83 | 51.20 | 52.33 | 2,805 |
| 9th Jul 2026 (Thu) | 54.97 | 55.06 | 52.51 | 52.8484 | 4,131 |
| 8th Jul 2026 (Wed) | 49.00 | 50.80 | 49.00 | 50.7885 | 3,462 |
| 7th Jul 2026 (Tue) | 49.25 | 50.26 | 48.00 | 49.48 | 8,194 |
| 6th Jul 2026 (Mon) | 54.21 | 56.28 | 53.93 | 54.1803 | 2,809 |
| 3rd Jul 2026 (Fri) | 55.05 | 55.05 | 51.0245 | 51.0245 | 0 |
| 2nd Jul 2026 (Thu) | 55.05 | 56.01 | 49.90 | 51.0245 | 11,112 |
| 1st Jul 2026 (Wed) | 60.71 | 61.00 | 55.01 | 55.77 | 7,695 |
| 30th Jun 2026 (Tue) | 60.89 | 65.81 | 60.89 | 65.2112 | 8,730 |
| 29th Jun 2026 (Mon) | 53.37 | 58.23 | 52.01 | 58.5632 | 7,381 |
| 26th Jun 2026 (Fri) | 52.74 | 53.99 | 52.13 | 53.6181 | 20,210 |
| 25th Jun 2026 (Thu) | 56.895 | 56.92 | 54.00 | 56.1377 | 3,287 |
| 24th Jun 2026 (Wed) | 51.02 | 52.00 | 50.45 | 51.5211 | 5,056 |
| 23rd Jun 2026 (Tue) | 52.88 | 54.33 | 51.45 | 52.57 | 8,102 |
| 22nd Jun 2026 (Mon) | 63.91 | 63.91 | 59.98 | 62.4023 | 6,891 |
| 19th Jun 2026 (Fri) | 63.00 | 63.00 | 61.60 | 62.5374 | 6,768 |
| 18th Jun 2026 (Thu) | 63.00 | 63.00 | 61.60 | 62.5374 | 6,768 |
| 17th Jun 2026 (Wed) | 60.78 | 62.13 | 58.58 | 58.826 | 9,050 |
| 16th Jun 2026 (Tue) | 58.50 | 58.72 | 55.25 | 54.85 | 10,194 |
| 15th Jun 2026 (Mon) | 60.41 | 61.57 | 59.00 | 60.4355 | 24,671 |
| 12th Jun 2026 (Fri) | 57.46 | 60.16 | 57.46 | 58.42 | 10,880 |
| 11th Jun 2026 (Thu) | 54.56 | 60.60 | 54.56 | 60.75 | 8,728 |
| 10th Jun 2026 (Wed) | 52.385 | 55.38 | 51.20 | 51.2811 | 4,599 |
| 9th Jun 2026 (Tue) | 53.70 | 56.65 | 48.80 | 53.667 | 6,304 |
| 8th Jun 2026 (Mon) | 51.33 | 53.25 | 50.90 | 52.1453 | 6,786 |
| 5th Jun 2026 (Fri) | 49.01 | 49.61 | 47.00 | 46.02 | 6,957 |
| 4th Jun 2026 (Thu) | 48.75 | 54.17 | 48.54 | 53.31 | 15,504 |
| 3rd Jun 2026 (Wed) | 51.40 | 52.16 | 50.03 | 51.4055 | 18,279 |
| 2nd Jun 2026 (Tue) | 48.18 | 50.07 | 48.14 | 50.1848 | 5,426 |
| 1st Jun 2026 (Mon) | 43.96 | 46.45 | 43.80 | 45.78 | 3,362 |
| 29th May 2026 (Fri) | 45.83 | 46.38 | 44.84 | 45.09 | 4,780 |
| 28th May 2026 (Thu) | 44.61 | 45.01 | 44.61 | 44.49 | 1,335 |
| 27th May 2026 (Wed) | 46.00 | 46.27 | 43.45 | 44.1455 | 9,456 |
| 26th May 2026 (Tue) | 47.17 | 47.17 | 45.26 | 46.2153 | 4,518 |
| 25th May 2026 (Mon) | 45.48 | 47.02 | 45.48 | 46.2428 | 7,828 |
| 22nd May 2026 (Fri) | 45.48 | 47.02 | 45.48 | 46.2428 | 7,828 |
| 21st May 2026 (Thu) | 41.82 | 44.30 | 41.82 | 44.0322 | 8,120 |
| 20th May 2026 (Wed) | 39.12 | 41.87 | 38.90 | 41.759 | 6,732 |
| 19th May 2026 (Tue) | 37.20 | 37.84 | 36.50 | 37.1206 | 8,528 |
| 18th May 2026 (Mon) | 39.82 | 39.82 | 37.07 | 37.856 | 2,698 |
| 15th May 2026 (Fri) | 39.06 | 40.70 | 38.82 | 39.4099 | 6,523 |
| 14th May 2026 (Thu) | 43.625 | 45.00 | 43.55 | 44.0487 | 4,051 |
| 13th May 2026 (Wed) | 41.74 | 44.56 | 40.75 | 43.8579 | 17,533 |
| 12th May 2026 (Tue) | 40.00 | 40.69 | 38.40 | 40.5109 | 5,535 |
| 11th May 2026 (Mon) | 42.12 | 43.00 | 41.15 | 43.28 | 12,251 |