| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.82 | 44.30 | 41.82 | 44.0322 | 8,120 |
| 20th May 2026 (Wed) | 39.12 | 41.87 | 38.90 | 41.759 | 6,732 |
| 19th May 2026 (Tue) | 37.20 | 37.84 | 36.50 | 37.1206 | 8,528 |
| 18th May 2026 (Mon) | 39.82 | 39.82 | 37.07 | 37.856 | 2,698 |
| 15th May 2026 (Fri) | 39.06 | 40.70 | 38.82 | 39.4099 | 6,523 |
| 14th May 2026 (Thu) | 43.625 | 45.00 | 43.55 | 44.0487 | 4,051 |
| 13th May 2026 (Wed) | 41.74 | 44.56 | 40.75 | 43.8579 | 17,533 |
| 12th May 2026 (Tue) | 40.00 | 40.69 | 38.40 | 40.5109 | 5,535 |
| 11th May 2026 (Mon) | 42.12 | 43.00 | 41.15 | 43.28 | 12,251 |
| 8th May 2026 (Fri) | 42.25 | 44.60 | 42.00 | 44.5344 | 12,300 |
| 7th May 2026 (Thu) | 41.22 | 41.80 | 40.02 | 40.6372 | 10,950 |
| 6th May 2026 (Wed) | 39.64 | 42.25 | 39.64 | 42.138 | 25,064 |
| 5th May 2026 (Tue) | 36.03 | 37.50 | 35.93 | 37.03 | 10,245 |
| 4th May 2026 (Mon) | 35.20 | 35.50 | 33.33 | 34.29 | 8,145 |
| 1st May 2026 (Fri) | 35.90 | 37.165 | 35.90 | 36.36 | 2,308 |
| 30th Apr 2026 (Thu) | 35.31 | 37.28 | 35.00 | 36.74 | 9,047 |
| 29th Apr 2026 (Wed) | 33.99 | 34.89 | 33.91 | 34.55 | 12,499 |
| 28th Apr 2026 (Tue) | 34.36 | 34.47 | 33.51 | 34.35 | 6,219 |
| 27th Apr 2026 (Mon) | 37.52 | 37.52 | 35.84 | 36.85 | 4,760 |
| 24th Apr 2026 (Fri) | 37.94 | 38.58 | 37.53 | 37.9256 | 8,697 |
| 23rd Apr 2026 (Thu) | 37.105 | 37.40 | 35.00 | 35.78 | 5,390 |
| 22nd Apr 2026 (Wed) | 38.47 | 38.81 | 34.00 | 37.30 | 30,156 |
| 21st Apr 2026 (Tue) | 38.40 | 38.60 | 37.45 | 38.22 | 3,662 |
| 20th Apr 2026 (Mon) | 38.49 | 39.05 | 37.83 | 38.9424 | 10,164 |
| 17th Apr 2026 (Fri) | 37.96 | 38.69 | 37.49 | 38.15 | 19,111 |
| 16th Apr 2026 (Thu) | 37.58 | 37.75 | 35.69 | 35.74 | 30,903 |
| 15th Apr 2026 (Wed) | 38.23 | 39.51 | 36.19 | 39.49 | 35,496 |
| 14th Apr 2026 (Tue) | 41.50 | 41.60 | 40.55 | 41.2247 | 10,285 |
| 13th Apr 2026 (Mon) | 39.05 | 40.54 | 38.51 | 40.54 | 5,993 |
| 10th Apr 2026 (Fri) | 39.51 | 40.63 | 39.45 | 39.64 | 13,899 |
| 9th Apr 2026 (Thu) | 37.00 | 37.99 | 36.27 | 37.785 | 11,578 |
| 8th Apr 2026 (Wed) | 36.07 | 36.70 | 34.90 | 36.58 | 7,448 |
| 7th Apr 2026 (Tue) | 30.90 | 30.93 | 30.90 | 31.0965 | 8,176 |
| 6th Apr 2026 (Mon) | 30.74 | 30.89 | 30.74 | 30.96 | 4,028 |
| 3rd Apr 2026 (Fri) | 30.86 | 32.66 | 30.86 | 31.6138 | 17,133 |
| 2nd Apr 2026 (Thu) | 30.86 | 32.66 | 30.86 | 31.6138 | 17,133 |
| 1st Apr 2026 (Wed) | 33.97 | 34.75 | 33.52 | 33.6952 | 2,661 |
| 31st Mar 2026 (Tue) | 29.90 | 31.81 | 29.79 | 31.70 | 2,764 |
| 30th Mar 2026 (Mon) | 31.03 | 31.03 | 28.70 | 28.75 | 2,881 |
| 27th Mar 2026 (Fri) | 31.95 | 32.15 | 30.91 | 31.0933 | 4,163 |
| 26th Mar 2026 (Thu) | 34.00 | 34.00 | 32.42 | 32.41 | 4,068 |
| 25th Mar 2026 (Wed) | 34.75 | 35.74 | 34.75 | 35.7428 | 3,965 |
| 24th Mar 2026 (Tue) | 34.28 | 36.44 | 34.15 | 36.26 | 4,714 |
| 23rd Mar 2026 (Mon) | 33.85 | 35.87 | 33.52 | 34.52 | 40,518 |