| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.00 | 48.28 | 46.69 | 47.7162 | 4,095 |
| 25th Sep 2026 (Fri) | 46.30 | 46.30 | 45.85 | 46.41 | 2,599 |
| 24th Sep 2026 (Thu) | 44.66 | 45.50 | 44.66 | 45.0858 | 1,159 |
| 23rd Sep 2026 (Wed) | 44.63 | 45.89 | 44.63 | 46.2782 | 3,916 |
| 22nd Sep 2026 (Tue) | 44.70 | 46.58 | 44.70 | 46.44 | 3,794 |
| 21st Sep 2026 (Mon) | 43.94 | 45.00 | 43.80 | 44.757 | 1,350 |
| 18th Sep 2026 (Fri) | 41.88 | 42.50 | 41.88 | 43.0419 | 914 |
| 17th Sep 2026 (Thu) | 40.55 | 40.55 | 40.10 | 40.5776 | 1,952 |
| 16th Sep 2026 (Wed) | 39.77 | 39.95 | 38.75 | 39.1472 | 9,062 |
| 15th Sep 2026 (Tue) | 38.67 | 38.67 | 38.17 | 38.88 | 14,095 |
| 14th Sep 2026 (Mon) | 38.45 | 39.55 | 37.99 | 38.0357 | 8,153 |
| 11th Sep 2026 (Fri) | 45.84 | 45.84 | 45.14 | 44.4195 | 1,839 |
| 10th Sep 2026 (Thu) | 44.02 | 45.22 | 43.88 | 43.9415 | 1,714 |
| 9th Sep 2026 (Wed) | 46.61 | 46.72 | 46.05 | 46.0012 | 1,196 |
| 8th Sep 2026 (Tue) | 48.68 | 48.68 | 48.00 | 48.0665 | 2,996 |
| 7th Sep 2026 (Mon) | 44.49 | 45.85 | 44.49 | 45.58 | 2,799 |
| 4th Sep 2026 (Fri) | 44.49 | 45.85 | 44.49 | 45.58 | 2,799 |
| 3rd Sep 2026 (Thu) | 42.45 | 42.45 | 41.50 | 41.9949 | 1,527 |
| 2nd Sep 2026 (Wed) | 43.23 | 43.23 | 42.39 | 43.9398 | 502 |
| 1st Sep 2026 (Tue) | 42.50 | 43.389 | 42.40 | 43.0405 | 1,910 |
| 31st Aug 2026 (Mon) | 44.50 | 44.69 | 43.98 | 44.6943 | 1,602 |
| 28th Aug 2026 (Fri) | 46.00 | 46.54 | 45.00 | 44.7346 | 334 |
| 27th Aug 2026 (Thu) | 47.57 | 47.57 | 46.31 | 46.8456 | 1,421 |
| 26th Aug 2026 (Wed) | 47.85 | 47.85 | 47.4368 | 47.4368 | 391 |
| 25th Aug 2026 (Tue) | 47.85 | 47.85 | 47.85 | 47.3797 | 268 |
| 24th Aug 2026 (Mon) | 47.00 | 47.75 | 47.00 | 47.2577 | 842 |
| 21st Aug 2026 (Fri) | 48.09 | 48.36 | 47.65 | 48.6106 | 1,279 |
| 20th Aug 2026 (Thu) | 48.05 | 48.05 | 47.79 | 47.8459 | 817 |
| 19th Aug 2026 (Wed) | 48.00 | 48.58 | 48.00 | 47.9655 | 962 |
| 18th Aug 2026 (Tue) | 51.66 | 51.70 | 49.57 | 50.7521 | 2,999 |
| 17th Aug 2026 (Mon) | 55.25 | 56.25 | 55.25 | 55.7613 | 3,563 |
| 14th Aug 2026 (Fri) | 53.09 | 53.09 | 53.09 | 53.2221 | 608 |
| 13th Aug 2026 (Thu) | 52.00 | 55.10 | 52.00 | 53.6955 | 4,784 |
| 12th Aug 2026 (Wed) | 52.70 | 52.99 | 51.55 | 51.6185 | 3,073 |
| 11th Aug 2026 (Tue) | 50.48 | 51.04 | 50.48 | 50.8597 | 1,030 |
| 10th Aug 2026 (Mon) | 48.00 | 48.67 | 48.00 | 47.4375 | 2,727 |
| 7th Aug 2026 (Fri) | 47.20 | 47.50 | 47.20 | 47.7416 | 714 |
| 6th Aug 2026 (Thu) | 45.85 | 46.51 | 45.85 | 46.057 | 6,010 |
| 5th Aug 2026 (Wed) | 44.64 | 45.20 | 44.64 | 44.6339 | 540 |
| 4th Aug 2026 (Tue) | 45.24 | 46.55 | 45.24 | 46.2442 | 8,053 |
| 3rd Aug 2026 (Mon) | 40.00 | 42.92 | 40.00 | 42.7895 | 3,204 |
| 31st Jul 2026 (Fri) | 43.20 | 43.20 | 43.15 | 42.20 | 1,339 |
| 30th Jul 2026 (Thu) | 42.81 | 43.90 | 42.32 | 43.342 | 10,032 |
| 29th Jul 2026 (Wed) | 39.88 | 41.10 | 37.80 | 38.4071 | 6,029 |