| Price | $20.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.15 0.74% |
| Buy | $20.44 |
| Sell | $20.16 |
| Last Trade: | Buy 3.00 at $20.31 |
| Day's Volume: | 20,964 |
| Last Close: | $20.33 |
| Open: | $20.17 |
| ISIN: | US8829276687 |
| Day's Range | $20.15 - $20.60 |
| 52wk Range: | $11.24 - $20.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.29203 |
| Shares in Issue: | N/A |
Leverage Shares (ASMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.31 | Ordinary |
17:20:32 - 19-Sep-25 |
| Buy* | 10 | $20.35 | Ordinary |
16:37:18 - 19-Sep-25 |
| Buy* | 119 | $20.34 | Ordinary |
16:37:05 - 19-Sep-25 |
| Buy* | 40 | $20.34 | Ordinary |
16:37:05 - 19-Sep-25 |
| Buy* | 20 | $20.34 | Ordinary |
16:37:05 - 19-Sep-25 |
| Buy* | 110 | $20.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 110 | $20.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $20.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $20.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 38 | $20.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
