| Price | $38.03 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.21 9.22% |
| Buy | $38.90 |
| Sell | $37.50 |
| Last Trade: | Sell 100.00 at $37.905 |
| Day's Volume: | 17,827 |
| Last Close: | $38.02 |
| Open: | $36.22 |
| ISIN: | US8829276687 |
| Day's Range | $36.22 - $38.03 |
| 52wk Range: | $11.24 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.62448 |
| Shares in Issue: | N/A |
Leverage Shares (ASMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.905 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 55 | $37.595 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 8 | $37.595 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 100 | $37.91 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 28 | $37.94 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 9 | $37.94 | Automatic Execution |
13:55:38 - 06-Feb-26 |
