| Price | $26.20 on 15-12-2025 at 22:39:57 |
|---|---|
| Change | $0.19 0.73% |
| Buy | $26.31 |
| Sell | $25.90 |
| Last Trade: | Sell 100.00 at $26.12 |
| Day's Volume: | 7,210 |
| Last Close: | $26.31 |
| Open: | $26.50 |
| ISIN: | US8829276687 |
| Day's Range | $26.00 - $26.55 |
| 52wk Range: | $11.24 - $29.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.30268 |
| Shares in Issue: | N/A |
ASMG.US (ASMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.12 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 25 | $26.16 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 7 | $26.31 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 25 | $26.24 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 74 | $26.29 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Sell* | 8 | $26.16 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 35 | $26.35 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 14 | $26.50 | Automatic Execution |
13:16:58 - 15-Dec-25 |
| Sell* | 43 | $26.50 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 43 | $26.50 | Automatic Execution |
13:16:40 - 15-Dec-25 |
