Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ASMG.US) Share Price

Price $31.63 on 03-04-2026 at 22:47:26
Change $-2.07 -6.55%
Buy $31.95
Sell $31.20
Last Trade: -
Day's Volume: 17,133
Last Close: $31.6138
Open: $30.86
ISIN: US8829276687
Day's Range $30.86 - $32.66
52wk Range: $9.05 - $43.935
Market Capitalisation: $N/A
VWAP: $31.91892
Shares in Issue: N/A

Leverage Shares (ASMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (ASMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.86 32.66 30.86 31.6138 17,133
2nd Apr 2026 (Thu) 30.86 32.66 30.86 31.6138 17,133
1st Apr 2026 (Wed) 33.97 34.75 33.52 33.6952 2,661
31st Mar 2026 (Tue) 29.90 31.81 29.79 31.70 2,764
30th Mar 2026 (Mon) 31.03 31.03 28.70 28.75 2,881
27th Mar 2026 (Fri) 31.95 32.15 30.91 31.0933 4,163
26th Mar 2026 (Thu) 34.00 34.00 32.42 32.41 4,068
25th Mar 2026 (Wed) 34.75 35.74 34.75 35.7428 3,965
24th Mar 2026 (Tue) 34.28 36.44 34.15 36.26 4,714
23rd Mar 2026 (Mon) 33.85 35.87 33.52 34.52 40,518
20th Mar 2026 (Fri) 34.43 34.51 30.88 31.91 3,631
19th Mar 2026 (Thu) 33.47 34.51 33.07 34.43 2,235
18th Mar 2026 (Wed) 34.70 35.08 33.97 34.0474 7,174
17th Mar 2026 (Tue) 35.25 35.675 34.90 35.57 8,638
16th Mar 2026 (Mon) 35.00 35.60 34.99 35.26 1,951
13th Mar 2026 (Fri) 35.50 35.50 33.36 33.5284 1,923
12th Mar 2026 (Thu) 34.26 34.27 33.00 33.73 467
11th Mar 2026 (Wed) 35.66 36.00 35.64 35.7312 3,299
10th Mar 2026 (Tue) 35.05 36.32 35.04 35.67 9,475
9th Mar 2026 (Mon) 31.00 34.34 30.87 34.37 7,554
6th Mar 2026 (Fri) 32.10 33.36 30.86 31.19 10,856
5th Mar 2026 (Thu) 36.60 36.81 33.60 34.95 13,078
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered