| Price | $23.64 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $23.92 |
| Sell | $23.60 |
| Last Trade: | Sell 100.00 at $23.69 |
| Day's Volume: | 10,077 |
| Last Close: | $23.61 |
| Open: | $23.05 |
| ISIN: | US0453962070 |
| Day's Range | $23.05 - $23.86 |
| 52wk Range: | $21.81 - $38.76 |
| Market Capitalisation: | $483.06m |
| VWAP: | $23.61151 |
| Shares in Issue: | 20.36m |
Assembly Biosci (ASMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.69 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 18 | $23.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 28 | $23.71 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $23.67 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 16 | $23.64 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 12 | $23.64 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $23.71 | Automatic Execution |
15:51:25 - 28-Sep-26 |
