| Price | $29.89 on 22-05-2026 at 16:32:14 |
|---|---|
| Change | $3.39 12.79% |
| Buy | $29.89 |
| Sell | $29.65 |
| Last Trade: | Buy 405.00 at $29.89 |
| Day's Volume: | 15,711 |
| Last Close: | $26.50 |
| Open: | $29.42 |
| ISIN: | US0453962070 |
| Day's Range | $28.86 - $31.60 |
| 52wk Range: | $13.36 - $39.23 |
| Market Capitalisation: | $417.34m |
| VWAP: | $29.92611 |
| Shares in Issue: | 15.89m |
Assembly Biosci (ASMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | $29.89 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 95 | $29.88 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 2 | $29.84 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 40 | $29.83 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 3 | $29.83 | Automatic Execution |
12:22:11 - 22-May-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
12:19:09 - 22-May-26 |
