| Price | $27.43 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.46 -1.65% |
| Buy | $28.91 |
| Sell | $26.02 |
| Last Trade: | Buy 4.00 at $27.49 |
| Day's Volume: | 15,018 |
| Last Close: | $27.40 |
| Open: | $27.87 |
| ISIN: | US0453962070 |
| Day's Range | $26.50 - $27.965 |
| 52wk Range: | $17.00 - $38.76 |
| Market Capitalisation: | $456.59m |
| VWAP: | $26.98141 |
| Shares in Issue: | 15.89m |
Assembly Biosci (ASMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.49 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 24 | $27.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $27.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $27.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $27.45 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 10 | $27.45 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $27.42 | Automatic Execution |
15:52:37 - 10-Jul-26 |
