| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.69 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 18 | $23.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 28 | $23.71 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $23.67 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 16 | $23.64 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 12 | $23.64 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $23.71 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 8 | $23.71 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 3 | $23.71 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 38 | $23.63 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 90 | $23.65 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 6 | $23.79 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 9 | $23.76 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 25 | $23.76 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $23.73 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 99 | $23.66 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 12 | $23.65 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 11 | $23.70 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 19 | $23.60 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 12 | $23.60 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 60 | $23.60 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 8 | $23.60 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 40 | $23.60 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 6 | $23.50 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 220 | $23.52 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 73 | $23.50 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 27 | $23.50 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 90 | $23.50 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 6 | $23.53 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 43 | $23.57 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 45 | $23.57 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 4 | $23.58 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 6 | $23.47 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 34 | $23.45 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 35 | $23.44 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 90 | $23.50 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 35 | $23.30 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 65 | $23.30 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 85 | $23.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 15 | $23.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 235 | $23.67 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Ordinary |
05:11:26 - 28-Sep-26 |