| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.07 | Automatic Execution |
12:55:23 - 22-May-26 |
| Sell* | 50 | $29.08 | Automatic Execution |
12:54:57 - 22-May-26 |
| Sell* | 50 | $29.08 | Automatic Execution |
12:54:57 - 22-May-26 |
| Sell* | 6 | $29.16 | Automatic Execution |
12:51:26 - 22-May-26 |
| Sell* | 90 | $29.17 | Automatic Execution |
12:50:51 - 22-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
12:48:45 - 22-May-26 |
| Sell* | 6 | $29.20 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 42 | $29.23 | Automatic Execution |
12:48:08 - 22-May-26 |
| Buy* | 58 | $29.23 | Automatic Execution |
12:48:08 - 22-May-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:47:31 - 22-May-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:47:31 - 22-May-26 |
| Sell* | 8 | $29.24 | Automatic Execution |
12:47:31 - 22-May-26 |
| Sell* | 92 | $29.24 | Automatic Execution |
12:47:31 - 22-May-26 |
| Sell* | 6 | $29.21 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 38 | $29.22 | Automatic Execution |
12:46:56 - 22-May-26 |
| Buy* | 30 | $29.77 | Automatic Execution |
12:27:59 - 22-May-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
12:26:14 - 22-May-26 |
| Sell* | 71 | $29.75 | Automatic Execution |
12:26:14 - 22-May-26 |
| Sell* | 29 | $29.75 | Automatic Execution |
12:26:14 - 22-May-26 |
| Sell* | 113 | $29.75 | Automatic Execution |
12:26:14 - 22-May-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
12:26:14 - 22-May-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
12:25:40 - 22-May-26 |
| Sell* | 87 | $29.74 | Automatic Execution |
12:25:22 - 22-May-26 |
| Sell* | 30 | $29.77 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 8 | $29.80 | Automatic Execution |
12:25:20 - 22-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 6 | $29.89 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 30 | $29.86 | Automatic Execution |
12:24:18 - 22-May-26 |
| Buy* | 29 | $29.89 | Automatic Execution |
12:24:10 - 22-May-26 |
| Sell* | 20 | $29.76 | Automatic Execution |
12:24:00 - 22-May-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:23:58 - 22-May-26 |
| Sell* | 20 | $29.67 | Automatic Execution |
12:23:58 - 22-May-26 |
| Buy* | 6 | $29.85 | Automatic Execution |
12:23:41 - 22-May-26 |
| Buy* | 100 | $29.775 | Automatic Execution |
12:23:40 - 22-May-26 |
| Buy* | 37 | $29.89 | Automatic Execution |
12:23:13 - 22-May-26 |
| Buy* | 405 | $29.89 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 95 | $29.88 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 2 | $29.84 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 40 | $29.83 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 3 | $29.83 | Automatic Execution |
12:22:11 - 22-May-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
12:19:09 - 22-May-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 80 | $29.81 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 20 | $29.81 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 90 | $29.80 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 10 | $29.80 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 6 | $29.81 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 91 | $29.36 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 9 | $29.36 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 7 | $29.23 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 5 | $29.29 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:56:48 - 22-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 4 | $29.46 | Automatic Execution |
11:55:01 - 22-May-26 |
| Sell* | 2 | $29.37 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 61 | $29.365 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 62 | $29.365 | Automatic Execution |
11:54:54 - 22-May-26 |
| Sell* | 63 | $29.365 | Automatic Execution |
11:54:51 - 22-May-26 |
| Sell* | 58 | $29.365 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 80 | $29.375 | Automatic Execution |
11:54:47 - 22-May-26 |
| Sell* | 74 | $29.375 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 80 | $29.36 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 90 | $29.30 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 70 | $29.36 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 8 | $29.38 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
11:54:33 - 22-May-26 |
| Buy* | 50 | $29.23 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 53 | $29.32 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 5 | $29.285 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:50:28 - 22-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 11 | $29.18 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 8 | $29.18 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 3 | $29.18 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 8 | $29.17 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 90 | $29.17 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 2 | $29.17 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 98 | $29.17 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
11:47:15 - 22-May-26 |
| Unknown* | 100 | $29.055 | Automatic Execution |
11:47:01 - 22-May-26 |
| Unknown* | 100 | $29.055 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 23 | $28.91 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 27 | $28.95 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 62 | $28.96 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 200 | $28.96 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 103 | $28.96 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 97 | $28.96 | Automatic Execution |
11:45:34 - 22-May-26 |
| Sell* | 2 | $29.04 | Automatic Execution |
11:25:53 - 22-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
11:25:53 - 22-May-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 4 | $29.04 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 2 | $29.04 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 6 | $29.05 | Automatic Execution |
11:24:36 - 22-May-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
11:23:31 - 22-May-26 |
| Sell* | 90 | $29.09 | Automatic Execution |
11:23:31 - 22-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
11:23:31 - 22-May-26 |
| Sell* | 4 | $29.10 | Automatic Execution |
11:23:31 - 22-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
11:23:31 - 22-May-26 |
| Sell* | 4 | $29.17 | Automatic Execution |
11:21:12 - 22-May-26 |
| Sell* | 2 | $29.17 | Automatic Execution |
11:21:12 - 22-May-26 |
| Sell* | 2 | $29.17 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 95 | $29.19 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 15 | $29.21 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 90 | $29.25 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
11:18:42 - 22-May-26 |
| Unknown* | 22 | $29.27 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 74 | $30.90 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 12 | $30.90 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 22 | $30.90 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 5 | $30.99 | Automatic Execution |
09:51:17 - 22-May-26 |
| Sell* | 19 | $31.02 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 44 | $31.00 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 60 | $30.71 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 40 | $30.65 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 40 | $30.86 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 40 | $30.86 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 8 | $31.16 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 76 | $30.975 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 40 | $30.84 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 20 | $31.04 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 48 | $30.70 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 200 | $30.69 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 52 | $30.70 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
09:30:37 - 22-May-26 |
| Unknown* | 49 | $31.18 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 23 | $30.30 | Automatic Execution |
09:30:37 - 22-May-26 |
| Unknown* | 93 | $31.18 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 67 | $30.30 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 50 | $30.27 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 4 | $30.10 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 28 | $30.10 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 7 | $30.10 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 7 | $29.81 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 22 | $30.10 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 41 | $29.81 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 14 | $30.10 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 3 | $29.81 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 10 | $30.10 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 2 | $29.54 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 7 | $30.10 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 7 | $30.10 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 96 | $29.82 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 400 | $29.95 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 99 | $29.80 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 40 | $29.94 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 3 | $29.82 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 2 | $29.82 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 4 | $29.82 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 32 | $29.58 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 40 | $29.01 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 20 | $31.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 68 | $29.83 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 6 | $29.58 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 30 | $29.07 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 75 | $29.90 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 98 | $29.58 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
10:52:45 - 22-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 25 | $29.90 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 64 | $29.58 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 29 | $29.10 | Automatic Execution |
10:52:43 - 22-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 55 | $29.42 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:52:43 - 22-May-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 106 | $29.42 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 29 | $29.06 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 10 | $31.12 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 10 | $29.91 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 22 | $29.42 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 67 | $29.91 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 58 | $29.42 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 2 | $29.11 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 12 | $29.90 | Ordinary |
08:21:27 - 22-May-26 |
| Buy* | 9 | $29.90 | Ordinary |
08:21:27 - 22-May-26 |
| Buy* | 91 | $29.90 | Ordinary |
08:21:19 - 22-May-26 |
| Buy* | 30 | $29.90 | Ordinary |
08:21:19 - 22-May-26 |
| Buy* | 70 | $29.90 | Ordinary |
08:21:19 - 22-May-26 |
| Buy* | 30 | $29.90 | Ordinary |
08:21:19 - 22-May-26 |
| Buy* | 20 | $29.90 | Ordinary |
08:21:19 - 22-May-26 |
| Buy* | 100 | $29.65 | Ordinary |
08:21:12 - 22-May-26 |
| Buy* | 100 | $29.42 | Ordinary |
08:21:12 - 22-May-26 |
| Buy* | 24 | $29.38 | Ordinary |
08:21:12 - 22-May-26 |
| Buy* | 3 | $28.80 | Ordinary |
08:07:59 - 22-May-26 |
| Sell* | 5 | $29.10 | Ordinary |
08:03:47 - 22-May-26 |
| Buy* | 12 | $28.60 | Ordinary |
08:01:52 - 22-May-26 |
| Buy* | 50 | $28.60 | Ordinary |
08:01:52 - 22-May-26 |
| Buy* | 19 | $28.48 | Ordinary |
08:00:56 - 22-May-26 |
| Buy* | 45 | $28.06 | Ordinary |
08:00:47 - 22-May-26 |
| Sell* | 7 | $26.93 | Ordinary |
07:07:21 - 22-May-26 |
| Sell* | 7 | $26.30 | Ordinary |
07:05:03 - 22-May-26 |