Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assembly Biosci (ASMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $27.49 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 24 $27.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $27.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $27.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $27.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $27.45 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $27.45 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $27.44 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $27.42 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 7 $27.38 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $27.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $27.36 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 90 $27.36 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 31 $27.34 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 25 $27.35 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 31 $27.36 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $27.36 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $27.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $27.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $27.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 90 $27.43 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 90 $27.43 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 2 $27.26 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 90 $27.20 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 16 $27.19 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 30 $27.19 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $27.19 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 8 $27.20 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 30 $27.18 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 21 $27.15 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 31 $27.15 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 12 $27.20 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 10 $27.20 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 11 $27.17 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 7 $27.17 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 16 $27.17 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 24 $27.12 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 15 $27.21 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 90 $27.14 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 90 $27.14 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 90 $27.14 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 2 $27.12 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 30 $27.09 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 1 $27.09 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 1 $27.09 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 10 $27.025 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 90 $27.025 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 90 $27.025 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 20 $26.99 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 2 $27.015 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $27.015 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $27.015 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $27.005 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 80 $26.97 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 10 $26.965 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 10 $26.965 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 90 $26.97 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 90 $26.97 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 90 $26.97 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 10 $27.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 10 $27.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 10 $27.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 10 $27.01 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 80 $27.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 10 $27.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 10 $27.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 90 $27.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 90 $27.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 90 $27.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 70 $26.94 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 20 $26.94 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 20 $26.92 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 9 $26.92 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 9 $26.92 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $26.91 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 90 $26.91 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1 $26.92 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $26.91 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 90 $26.91 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $26.91 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 90 $26.91 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $26.885 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 90 $26.87 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 99 $26.88 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $26.88 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 95 $26.88 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 5 $26.88 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 30 $26.89 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 2 $26.89 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 1 $26.89 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 37 $26.89 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 31 $26.89 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 84 $26.89 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 17 $26.88 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $26.88 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $26.88 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 200 $26.87 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 49 $26.86 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $26.86 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 1 $26.89 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $26.87 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 31 $26.87 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 10 $26.87 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 3 $26.87 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 10 $26.87 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 3 $26.88 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 2 $26.88 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 21 $26.87 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $26.87 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 2 $26.90 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 2 $26.905 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 33 $26.91 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 67 $26.91 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 4 $26.91 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $26.91 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $26.91 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 50 $26.91 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $26.93 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $26.93 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $26.93 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 12 $26.88 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 1 $26.88 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 37 $26.88 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 31 $26.88 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 2 $26.88 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 1 $26.88 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 12 $26.88 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 1 $26.88 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 1 $26.94 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 5 $26.94 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 16 $26.94 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 21 $27.05 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $27.07 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $27.07 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 9 $27.07 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $27.07 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 9 $27.06 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 1 $27.07 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 4 $27.07 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 27 $27.07 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 5 $27.06 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 25 $27.06 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 20 $27.07 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 19 $27.07 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 19 $27.06 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $27.07 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 18 $27.07 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 3 $26.91 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 50 $26.92 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 20 $26.90 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 80 $26.90 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 20 $26.89 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 31 $26.89 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 5 $26.89 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 4 $26.89 Automatic Execution
 13:48:39 - 10-Jul-26
Unknown* 20 $26.845 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 5 $26.89 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 14 $26.89 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 35 $26.89 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 5 $26.89 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 5 $26.88 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 5 $26.87 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 5 $26.85 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 1 $26.87 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 5 $26.87 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 5 $26.88 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 5 $26.88 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 5 $26.88 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 100 $26.87 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 2 $26.86 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 100 $26.85 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 38 $26.77 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 4 $26.77 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 9 $26.79 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 31 $26.77 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 2 $26.77 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 6 $26.79 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 90 $26.82 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 88 $26.82 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 90 $26.82 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 12 $26.87 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 15 $26.82 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 2 $26.81 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 40 $26.83 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 100 $26.79 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 90 $26.725 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 90 $26.72 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 3 $26.73 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 90 $26.62 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 90 $26.62 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 90 $26.655 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 40 $26.655 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 50 $26.655 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $26.65 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $26.65 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $26.65 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 13 $26.59 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 6 $26.65 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 6 $26.62 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 2 $26.63 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $26.63 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 34 $26.63 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 10 $26.585 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 10 $26.585 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 90 $26.585 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 90 $26.585 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 31 $26.58 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 4 $26.58 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 32 $26.58 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 4 $26.59 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 2 $26.59 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 2 $26.59 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 35 $26.59 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 12 $26.60 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 40 $26.61 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 50 $26.62 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 50 $26.43 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 50 $26.48 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 36 $26.46 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $26.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 71 $26.54 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 5 $26.54 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 2 $26.54 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 29 $26.54 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 50 $26.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 40 $26.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 5 $26.65 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 5 $26.65 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 5 $26.65 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 5 $26.65 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 90 $26.63 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 10 $26.63 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 90 $26.63 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 90 $26.63 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 5 $26.59 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 5 $26.59 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 50 $26.615 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 40 $26.615 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 2 $26.65 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 2 $26.65 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 2 $26.65 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 10 $26.63 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 62 $26.63 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 10 $26.62 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 90 $26.62 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 5 $26.55 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 50 $26.60 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 50 $26.60 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $26.64 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 90 $26.68 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 85 $26.68 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 10 $26.75 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 10 $26.76 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 5 $26.64 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 5 $26.67 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 20 $26.70 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 20 $26.71 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 5 $26.84 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 50 $27.48 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $27.965 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $27.965 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 7 $27.11 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 6 $27.12 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 6 $26.78 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 19 $27.11 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 6 $26.80 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 6 $27.12 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 95 $26.85 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $27.18 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 27 $26.85 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.18 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 50 $26.865 Automatic Execution
 10:50:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84