| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.05 | 23.86 | 23.05 | 23.61 | 10,077 |
| 25th Sep 2026 (Fri) | 23.73 | 23.94 | 23.50 | 23.67 | 8,810 |
| 24th Sep 2026 (Thu) | 23.46 | 24.00 | 23.15 | 23.66 | 7,179 |
| 23rd Sep 2026 (Wed) | 25.31 | 25.31 | 23.94 | 23.97 | 17,524 |
| 22nd Sep 2026 (Tue) | 25.38 | 25.83 | 25.12 | 25.45 | 31,241 |
| 21st Sep 2026 (Mon) | 25.00 | 25.71 | 24.90 | 25.44 | 16,063 |
| 18th Sep 2026 (Fri) | 25.17 | 25.66 | 24.83 | 24.97 | 19,838 |
| 17th Sep 2026 (Thu) | 26.01 | 26.01 | 25.13 | 25.34 | 19,380 |
| 16th Sep 2026 (Wed) | 26.11 | 26.60 | 25.15 | 25.48 | 16,201 |
| 15th Sep 2026 (Tue) | 29.655 | 29.655 | 25.34 | 26.11 | 36,821 |
| 14th Sep 2026 (Mon) | 30.03 | 30.03 | 28.83 | 28.96 | 16,277 |
| 11th Sep 2026 (Fri) | 31.23 | 31.49 | 29.72 | 29.80 | 19,083 |
| 10th Sep 2026 (Thu) | 32.32 | 32.32 | 30.36 | 30.46 | 21,272 |
| 9th Sep 2026 (Wed) | 35.60 | 35.65 | 32.73 | 32.87 | 23,880 |
| 8th Sep 2026 (Tue) | 36.01 | 36.12 | 35.18 | 35.28 | 14,430 |
| 7th Sep 2026 (Mon) | 35.70 | 36.69 | 35.49 | 36.60 | 12,346 |
| 4th Sep 2026 (Fri) | 35.70 | 36.69 | 35.49 | 36.60 | 12,346 |
| 3rd Sep 2026 (Thu) | 36.12 | 36.385 | 35.65 | 36.13 | 13,673 |
| 2nd Sep 2026 (Wed) | 36.00 | 37.00 | 35.00 | 36.72 | 10,030 |
| 1st Sep 2026 (Tue) | 34.39 | 35.26 | 33.46 | 35.18 | 18,371 |
| 31st Aug 2026 (Mon) | 33.76 | 33.96 | 32.94 | 33.63 | 13,781 |
| 28th Aug 2026 (Fri) | 34.51 | 34.51 | 33.33 | 34.07 | 13,304 |
| 27th Aug 2026 (Thu) | 35.89 | 35.89 | 34.79 | 34.80 | 13,837 |
| 26th Aug 2026 (Wed) | 35.525 | 35.93 | 35.27 | 35.42 | 9,433 |
| 25th Aug 2026 (Tue) | 36.07 | 36.88 | 35.19 | 35.33 | 25,299 |
| 24th Aug 2026 (Mon) | 34.61 | 36.00 | 33.86 | 35.28 | 13,155 |
| 21st Aug 2026 (Fri) | 34.24 | 35.385 | 34.17 | 34.38 | 17,339 |
| 20th Aug 2026 (Thu) | 33.57 | 34.00 | 33.045 | 33.53 | 8,701 |
| 19th Aug 2026 (Wed) | 32.84 | 34.44 | 32.71 | 33.84 | 15,680 |
| 18th Aug 2026 (Tue) | 31.44 | 32.97 | 30.85 | 32.13 | 30,114 |
| 17th Aug 2026 (Mon) | 32.20 | 33.33 | 29.88 | 30.01 | 15,523 |
| 14th Aug 2026 (Fri) | 30.00 | 33.15 | 30.00 | 32.95 | 23,651 |
| 13th Aug 2026 (Thu) | 28.09 | 30.45 | 28.09 | 29.95 | 11,071 |
| 12th Aug 2026 (Wed) | 27.34 | 27.34 | 26.79 | 27.06 | 10,117 |
| 11th Aug 2026 (Tue) | 26.80 | 27.205 | 26.40 | 27.27 | 7,144 |
| 10th Aug 2026 (Mon) | 26.57 | 26.97 | 26.57 | 26.74 | 4,121 |
| 7th Aug 2026 (Fri) | 26.60 | 26.87 | 26.48 | 26.68 | 5,115 |
| 6th Aug 2026 (Thu) | 26.69 | 26.70 | 26.20 | 26.45 | 5,557 |
| 5th Aug 2026 (Wed) | 26.50 | 26.66 | 26.30 | 26.535 | 6,710 |
| 4th Aug 2026 (Tue) | 25.89 | 26.41 | 25.66 | 26.44 | 2,168 |
| 3rd Aug 2026 (Mon) | 25.20 | 25.59 | 24.73 | 25.36 | 17,212 |
| 31st Jul 2026 (Fri) | 24.93 | 25.29 | 24.81 | 25.11 | 12,287 |
| 30th Jul 2026 (Thu) | 25.59 | 26.15 | 25.59 | 26.06 | 2,863 |
| 29th Jul 2026 (Wed) | 25.61 | 25.61 | 24.75 | 25.11 | 11,178 |