| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.87 | 27.965 | 26.50 | 27.40 | 15,018 |
| 9th Jul 2026 (Thu) | 28.44 | 28.90 | 27.70 | 27.87 | 13,885 |
| 8th Jul 2026 (Wed) | 28.195 | 28.935 | 28.195 | 28.73 | 6,453 |
| 7th Jul 2026 (Tue) | 29.04 | 29.90 | 28.86 | 28.965 | 7,258 |
| 6th Jul 2026 (Mon) | 27.91 | 28.955 | 27.91 | 28.895 | 14,228 |
| 3rd Jul 2026 (Fri) | 26.50 | 27.74 | 26.50 | 27.74 | 0 |
| 2nd Jul 2026 (Thu) | 26.50 | 27.67 | 26.50 | 27.74 | 7,152 |
| 1st Jul 2026 (Wed) | 27.66 | 27.66 | 26.135 | 26.69 | 8,663 |
| 30th Jun 2026 (Tue) | 27.22 | 28.26 | 26.925 | 27.48 | 17,635 |
| 29th Jun 2026 (Mon) | 26.26 | 27.125 | 25.95 | 26.96 | 17,913 |
| 26th Jun 2026 (Fri) | 24.88 | 27.00 | 24.86 | 26.74 | 26,589 |
| 25th Jun 2026 (Thu) | 25.67 | 25.90 | 24.09 | 24.26 | 10,354 |
| 24th Jun 2026 (Wed) | 27.36 | 27.50 | 25.33 | 25.62 | 10,579 |
| 23rd Jun 2026 (Tue) | 25.27 | 26.975 | 25.27 | 26.80 | 10,325 |
| 22nd Jun 2026 (Mon) | 24.90 | 26.12 | 24.90 | 25.15 | 9,953 |
| 19th Jun 2026 (Fri) | 25.44 | 25.91 | 24.23 | 24.44 | 16,267 |
| 18th Jun 2026 (Thu) | 25.44 | 25.91 | 24.23 | 24.44 | 16,267 |
| 17th Jun 2026 (Wed) | 23.20 | 24.43 | 23.20 | 24.15 | 3,282 |
| 16th Jun 2026 (Tue) | 23.42 | 23.42 | 22.65 | 23.33 | 4,328 |
| 15th Jun 2026 (Mon) | 23.74 | 24.00 | 23.11 | 23.34 | 12,117 |
| 12th Jun 2026 (Fri) | 22.65 | 23.56 | 22.65 | 22.96 | 7,219 |
| 11th Jun 2026 (Thu) | 22.04 | 22.55 | 21.81 | 22.53 | 6,751 |
| 10th Jun 2026 (Wed) | 23.105 | 23.105 | 22.22 | 22.26 | 10,311 |
| 9th Jun 2026 (Tue) | 23.20 | 23.57 | 22.20 | 22.72 | 4,705 |
| 8th Jun 2026 (Mon) | 23.21 | 23.21 | 22.25 | 22.555 | 8,543 |
| 5th Jun 2026 (Fri) | 23.89 | 23.89 | 22.24 | 22.90 | 6,854 |
| 4th Jun 2026 (Thu) | 24.445 | 24.73 | 24.00 | 24.11 | 14,693 |
| 3rd Jun 2026 (Wed) | 24.50 | 24.56 | 24.00 | 24.57 | 10,909 |
| 2nd Jun 2026 (Tue) | 26.51 | 26.51 | 24.43 | 24.49 | 23,191 |
| 1st Jun 2026 (Mon) | 28.49 | 28.50 | 26.58 | 26.92 | 15,288 |
| 29th May 2026 (Fri) | 27.55 | 28.30 | 27.50 | 27.66 | 11,656 |
| 28th May 2026 (Thu) | 27.22 | 27.76 | 27.00 | 27.73 | 19,064 |
| 27th May 2026 (Wed) | 28.33 | 28.73 | 27.12 | 27.40 | 17,136 |
| 26th May 2026 (Tue) | 27.92 | 28.96 | 27.66 | 28.75 | 27,244 |
| 25th May 2026 (Mon) | 29.42 | 31.60 | 27.75 | 28.34 | 86,719 |
| 22nd May 2026 (Fri) | 29.42 | 31.60 | 27.75 | 28.34 | 86,719 |
| 21st May 2026 (Thu) | 26.00 | 26.54 | 25.76 | 26.50 | 6,461 |
| 20th May 2026 (Wed) | 26.77 | 27.00 | 26.13 | 26.26 | 7,311 |
| 19th May 2026 (Tue) | 26.71 | 27.14 | 26.50 | 26.52 | 9,215 |
| 18th May 2026 (Mon) | 28.66 | 28.66 | 26.53 | 27.42 | 11,550 |
| 15th May 2026 (Fri) | 29.25 | 29.65 | 28.64 | 28.65 | 13,833 |
| 14th May 2026 (Thu) | 32.00 | 32.00 | 30.22 | 30.30 | 7,684 |
| 13th May 2026 (Wed) | 31.02 | 31.80 | 31.02 | 31.72 | 2,673 |
| 12th May 2026 (Tue) | 30.52 | 30.95 | 30.49 | 30.82 | 1,667 |
| 11th May 2026 (Mon) | 30.10 | 30.43 | 30.04 | 30.41 | 3,481 |