| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.00 | 26.54 | 25.76 | 26.50 | 6,461 |
| 20th May 2026 (Wed) | 26.77 | 27.00 | 26.13 | 26.26 | 7,311 |
| 19th May 2026 (Tue) | 26.71 | 27.14 | 26.50 | 26.52 | 9,215 |
| 18th May 2026 (Mon) | 28.66 | 28.66 | 26.53 | 27.42 | 11,550 |
| 15th May 2026 (Fri) | 29.25 | 29.65 | 28.64 | 28.65 | 13,833 |
| 14th May 2026 (Thu) | 32.00 | 32.00 | 30.22 | 30.30 | 7,684 |
| 13th May 2026 (Wed) | 31.02 | 31.80 | 31.02 | 31.72 | 2,673 |
| 12th May 2026 (Tue) | 30.52 | 30.95 | 30.49 | 30.82 | 1,667 |
| 11th May 2026 (Mon) | 30.10 | 30.43 | 30.04 | 30.41 | 3,481 |
| 8th May 2026 (Fri) | 29.70 | 31.19 | 29.22 | 29.74 | 14,959 |
| 7th May 2026 (Thu) | 31.16 | 31.795 | 30.96 | 30.93 | 5,663 |
| 6th May 2026 (Wed) | 29.605 | 31.53 | 29.605 | 31.36 | 17,644 |
| 5th May 2026 (Tue) | 28.46 | 29.69 | 28.09 | 29.55 | 11,073 |
| 4th May 2026 (Mon) | 27.67 | 28.95 | 27.65 | 27.82 | 8,215 |
| 1st May 2026 (Fri) | 27.13 | 27.82 | 27.13 | 27.37 | 5,729 |
| 30th Apr 2026 (Thu) | 26.33 | 26.64 | 26.33 | 26.95 | 7,941 |
| 29th Apr 2026 (Wed) | 26.85 | 26.85 | 26.01 | 26.33 | 7,657 |
| 28th Apr 2026 (Tue) | 27.51 | 27.52 | 26.92 | 27.00 | 5,453 |
| 27th Apr 2026 (Mon) | 28.48 | 28.48 | 27.48 | 27.52 | 5,240 |
| 24th Apr 2026 (Fri) | 27.82 | 28.13 | 27.80 | 27.87 | 4,538 |
| 23rd Apr 2026 (Thu) | 28.07 | 28.49 | 27.78 | 28.33 | 3,062 |
| 22nd Apr 2026 (Wed) | 27.25 | 28.78 | 27.25 | 28.30 | 8,619 |
| 21st Apr 2026 (Tue) | 27.92 | 28.04 | 26.78 | 26.95 | 12,410 |
| 20th Apr 2026 (Mon) | 28.55 | 28.60 | 27.75 | 28.13 | 7,816 |
| 17th Apr 2026 (Fri) | 30.04 | 30.07 | 28.84 | 29.24 | 10,194 |
| 16th Apr 2026 (Thu) | 30.05 | 30.05 | 29.24 | 29.32 | 17,087 |
| 15th Apr 2026 (Wed) | 29.80 | 29.80 | 29.28 | 29.81 | 7,521 |
| 14th Apr 2026 (Tue) | 30.00 | 30.05 | 29.37 | 29.44 | 7,457 |
| 13th Apr 2026 (Mon) | 29.00 | 30.135 | 28.75 | 29.24 | 13,514 |
| 10th Apr 2026 (Fri) | 30.20 | 30.20 | 28.29 | 28.42 | 22,181 |
| 9th Apr 2026 (Thu) | 29.99 | 30.18 | 29.06 | 29.85 | 12,143 |
| 8th Apr 2026 (Wed) | 29.10 | 29.74 | 28.82 | 29.35 | 26,702 |
| 7th Apr 2026 (Tue) | 28.52 | 29.28 | 28.50 | 28.53 | 7,978 |
| 6th Apr 2026 (Mon) | 29.93 | 30.18 | 29.18 | 29.22 | 12,129 |
| 3rd Apr 2026 (Fri) | 28.96 | 29.10 | 28.81 | 29.01 | 5,103 |
| 2nd Apr 2026 (Thu) | 28.96 | 29.10 | 28.81 | 29.01 | 5,103 |
| 1st Apr 2026 (Wed) | 28.95 | 29.95 | 28.95 | 29.43 | 7,349 |
| 31st Mar 2026 (Tue) | 27.61 | 27.99 | 26.76 | 27.75 | 12,480 |
| 30th Mar 2026 (Mon) | 27.10 | 27.39 | 26.36 | 26.64 | 4,570 |
| 27th Mar 2026 (Fri) | 27.85 | 28.18 | 27.29 | 27.70 | 5,844 |
| 26th Mar 2026 (Thu) | 28.94 | 29.53 | 28.50 | 28.87 | 5,415 |
| 25th Mar 2026 (Wed) | 29.00 | 29.38 | 28.41 | 28.67 | 6,376 |
| 24th Mar 2026 (Tue) | 27.68 | 28.40 | 27.58 | 28.23 | 6,734 |
| 23rd Mar 2026 (Mon) | 29.80 | 29.80 | 27.93 | 28.58 | 5,685 |