Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assembly Biosci (ASMB.US) Share Price

Price $29.04 on 03-04-2026 at 22:47:26
Change $-0.34 -1.17%
Buy $32.18
Sell $28.00
Last Trade: -
Day's Volume: 5,103
Last Close: $29.01
Open: $28.96
ISIN: US0453962070
Day's Range $28.81 - $29.10
52wk Range: $7.75 - $38.76
Market Capitalisation: $460.18m
VWAP: $28.937
Shares in Issue: 15.86m

Assembly Biosci (ASMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Assembly Biosci trades

Assembly Biosci (ASMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.96 29.10 28.81 29.01 5,103
2nd Apr 2026 (Thu) 28.96 29.10 28.81 29.01 5,103
1st Apr 2026 (Wed) 28.95 29.95 28.95 29.43 7,349
31st Mar 2026 (Tue) 27.61 27.99 26.76 27.75 12,480
30th Mar 2026 (Mon) 27.10 27.39 26.36 26.64 4,570
27th Mar 2026 (Fri) 27.85 28.18 27.29 27.70 5,844
26th Mar 2026 (Thu) 28.94 29.53 28.50 28.87 5,415
25th Mar 2026 (Wed) 29.00 29.38 28.41 28.67 6,376
24th Mar 2026 (Tue) 27.68 28.40 27.58 28.23 6,734
23rd Mar 2026 (Mon) 29.80 29.80 27.93 28.58 5,685
20th Mar 2026 (Fri) 29.40 29.91 27.80 28.46 6,124
19th Mar 2026 (Thu) 27.38 28.11 27.37 27.51 3,738
18th Mar 2026 (Wed) 27.71 27.93 27.52 27.52 5,284
17th Mar 2026 (Tue) 28.61 28.87 28.01 28.53 8,795
16th Mar 2026 (Mon) 28.92 29.12 28.20 28.74 7,512
13th Mar 2026 (Fri) 28.38 28.47 27.75 28.115 9,971
12th Mar 2026 (Thu) 28.50 28.86 27.835 28.30 9,225
11th Mar 2026 (Wed) 29.17 29.23 28.76 29.21 7,912
10th Mar 2026 (Tue) 29.54 29.71 29.10 29.60 7,369
9th Mar 2026 (Mon) 28.39 29.52 28.37 29.13 6,609
6th Mar 2026 (Fri) 28.84 28.84 28.25 28.27 7,964
5th Mar 2026 (Thu) 29.02 29.02 27.04 27.66 9,078
See more Assembly Biosci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered