| Price | $26.21 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.82 3.23% |
| Buy | $32.19 |
| Sell | $25.25 |
| Last Trade: | Sell 1.00 at $26.01 |
| Day's Volume: | 3,719 |
| Last Close: | $26.22 |
| Open: | $25.99 |
| ISIN: | US0453962070 |
| Day's Range | $25.99 - $26.40 |
| 52wk Range: | $13.36 - $39.23 |
| Market Capitalisation: | $401.60m |
| VWAP: | $26.22266 |
| Shares in Issue: | 15.82m |
Assembly Biosci (ASMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.01 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 8 | $26.00 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 13 | $26.00 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 19 | $26.02 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
