| Price | $18.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.66 -3.42% |
| Buy | $19.50 |
| Sell | $17.55 |
| Buy / Sell ASMB Shares | |
| Last Trade: | Buy 8.00 at $18.64 |
| Day's Volume: | 3,938 |
| Last Close: | $18.68 |
| Open: | $19.40 |
| ISIN: | US0453962070 |
| Day's Range | $18.63 - $19.40 |
| 52wk Range: | $13.36 - $19.40 |
| Market Capitalisation: | $147.40m |
| VWAP: | $18.95428 |
| Shares in Issue: | 7.64m |
Assembly Biosci (ASMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $18.64 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $18.64 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 91 | $18.57 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 40 | $18.64 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 60 | $18.64 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 8 | $18.67 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 9 | $18.63 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 198 | $18.63 | Automatic Execution |
15:23:27 - 18-Jul-25 |
