| Price | $24.44 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $2.18 9.79% |
| Buy | $26.00 |
| Sell | $22.50 |
| Last Trade: | Sell 100.00 at $24.20 |
| Day's Volume: | 29,097 |
| Last Close: | $24.46 |
| Open: | $22.18 |
| ISIN: | US0453962070 |
| Day's Range | $22.18 - $24.70 |
| 52wk Range: | $13.36 - $27.10 |
| Market Capitalisation: | $170.86m |
| VWAP: | $23.47489 |
| Shares in Issue: | 7.67m |
Assembly Biosci (ASMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $23.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $23.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 55 | $23.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $23.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $23.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $23.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $23.88 | Automatic Execution |
15:53:40 - 19-Sep-25 |
