| Price | $34.35 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.67 -4.63% |
| Buy | $37.91 |
| Sell | $33.00 |
| Last Trade: | Buy 1.00 at $34.36 |
| Day's Volume: | 3,617 |
| Last Close: | $34.60 |
| Open: | $36.00 |
| ISIN: | US0453962070 |
| Day's Range | $34.34 - $36.00 |
| 52wk Range: | $13.36 - $39.23 |
| Market Capitalisation: | $571.00m |
| VWAP: | $35.06989 |
| Shares in Issue: | 15.82m |
Assembly Biosci (ASMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.36 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 42 | $34.42 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 64 | $34.47 | Automatic Execution |
15:53:16 - 15-Dec-25 |
