| Price | $6.045 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -1.79% |
| Buy | $6.09 |
| Sell | $6.06 |
| Last Trade: | Buy 9.00 at $6.05 |
| Day's Volume: | 81,263 |
| Last Close: | $6.05 |
| Open: | $6.05 |
| ISIN: | CA0539061030 |
| Day's Range | $6.00 - $6.16 |
| 52wk Range: | $3.105 - $11.90 |
| Market Capitalisation: | $1.47b |
| VWAP: | $6.077697 |
| Shares in Issue: | 169.87m |
Avino Silver & (ASM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $6.05 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 900 | $6.05 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 2 | $6.045 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 17 | $6.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 17 | $6.05 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 17 | $6.05 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Unknown* | 20 | $6.045 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Unknown* | 18 | $6.045 | Automatic Execution |
15:53:21 - 10-Jul-26 |
