| Price | $5.605 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.32 -5.39% |
| Buy | $5.63 |
| Sell | $5.56 |
| Last Trade: | Sell 10.00 at $5.62 |
| Day's Volume: | 114,956 |
| Last Close: | $5.61 |
| Open: | $5.65 |
| ISIN: | CA0539061030 |
| Day's Range | $5.56 - $5.745 |
| 52wk Range: | $4.05 - $11.90 |
| Market Capitalisation: | $1.42b |
| VWAP: | $5.646212 |
| Shares in Issue: | 169.86m |
Avino Silver & (ASM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.62 | Ordinary |
16:20:30 - 28-Sep-26 |
| Sell* | 93 | $5.61 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $5.61 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 11 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 326 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 1,138 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
