| Price | $6.59 on 22-05-2026 at 16:42:50 |
|---|---|
| Change | $-0.06 -0.9% |
| Buy | $6.60 |
| Sell | $6.59 |
| Last Trade: | Sell 100.00 at $6.59 |
| Day's Volume: | 35,167 |
| Last Close: | $6.65 |
| Open: | $6.62 |
| ISIN: | CA0539061030 |
| Day's Range | $6.39 - $6.62 |
| 52wk Range: | $2.82 - $11.99 |
| Market Capitalisation: | $1.50b |
| VWAP: | $6.476508 |
| Shares in Issue: | 168.57m |
Avino Silver & (ASM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.59 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 300 | $6.60 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 49 | $6.60 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
12:26:56 - 22-May-26 |
| Unknown* | 300 | $6.595 | Automatic Execution |
12:26:56 - 22-May-26 |
| Unknown* | 311 | $6.595 | Automatic Execution |
12:26:56 - 22-May-26 |
| Unknown* | 311 | $6.595 | Automatic Execution |
12:26:56 - 22-May-26 |
