Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avino Silver & (ASM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $6.05 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 200 $6.05 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 900 $6.05 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 2 $6.045 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 17 $6.05 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $6.05 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 17 $6.05 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 17 $6.05 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 20 $6.045 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 18 $6.045 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 400 $6.045 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 20 $6.05 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 166 $6.05 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 8 $6.05 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 60 $6.05 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 20 $6.05 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 3 $6.06 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 17 $6.06 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 5 $6.055 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 17 $6.06 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 3 $6.055 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 446 $6.06 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 300 $6.06 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 300 $6.06 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 500 $6.06 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 700 $6.06 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 600 $6.055 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 1,154 $6.055 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 80 $6.06 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $6.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $6.065 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 13 $6.07 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 68 $6.07 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 78 $6.07 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1,200 $6.07 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 484 $6.07 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 116 $6.07 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 22 $6.07 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 9 $6.07 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 17 $6.07 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 3 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 18 $6.07 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 17 $6.07 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 11 $6.07 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 6 $6.07 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 18 $6.065 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 2 $6.065 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 17 $6.07 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 600 $6.07 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 28 $6.07 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 12 $6.065 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 200 $6.065 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 1,400 $6.06 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 4 $6.06 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 46 $6.06 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 300 $6.06 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 39 $6.065 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 1,500 $6.06 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 2,400 $6.06 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 153 $6.06 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 17 $6.08 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 9 $6.075 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 9 $6.06 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 700 $6.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1,400 $6.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 179 $6.05 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 200 $6.05 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 79 $6.06 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 472 $6.06 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 62 $6.06 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 24 $6.06 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 4 $6.06 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 4 $6.06 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 1 $6.055 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 5 $6.06 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 500 $6.05 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 8 $6.05 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 85 $6.05 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 15 $6.05 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 7 $6.05 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 450 $6.045 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 1 $6.075 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 300 $6.075 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 27 $6.065 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $6.07 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $6.07 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1,500 $6.06 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 82 $6.06 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 2 $6.06 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 118 $6.06 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 1,000 $6.06 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 152 $6.06 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 23 $6.07 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1 $6.09 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 3 $6.10 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 50 $6.10 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 34 $6.10 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 1 $6.095 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 246 $6.10 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 400 $6.10 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 46 $6.10 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 354 $6.10 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 5 $6.10 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 4 $6.10 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 17 $6.095 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 2 $6.095 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 1 $6.095 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 2 $6.10 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 2 $6.10 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 200 $6.10 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 300 $6.105 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 500 $6.11 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 100 $6.125 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 186 $6.125 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 314 $6.125 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 175 $6.125 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 314 $6.125 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 200 $6.125 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 11 $6.125 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 24 $6.11 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 76 $6.11 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 300 $6.11 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 500 $6.11 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 300 $6.105 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 4 $6.11 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 86 $6.105 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 314 $6.105 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 250 $6.11 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 300 $6.105 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 314 $6.105 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 407 $6.10 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 224 $6.10 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 366 $6.10 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 6 $6.10 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 150 $6.10 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 400 $6.10 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 400 $6.11 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 9 $6.12 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 93 $6.115 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 1 $6.125 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 1 $6.125 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 300 $6.13 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 149 $6.13 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 8 $6.14 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 300 $6.14 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 300 $6.14 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 3 $6.135 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 1 $6.13 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 8 $6.13 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 20 $6.13 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 15 $6.125 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 200 $6.125 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 100 $6.125 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 300 $6.125 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 300 $6.125 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 300 $6.125 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 26 $6.12 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 154 $6.12 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 13 $6.125 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 400 $6.13 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 200 $6.13 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 250 $6.135 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 500 $6.14 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 300 $6.14 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 58 $6.14 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 300 $6.135 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 2 $6.13 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 1 $6.14 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 25 $6.12 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 200 $6.115 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 300 $6.115 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 200 $6.11 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 300 $6.11 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 200 $6.11 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 64 $6.11 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 400 $6.14 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 54 $6.145 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $6.12 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 400 $6.14 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 232 $6.14 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 400 $6.12 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 450 $6.085 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 168 $6.14 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 84 $6.09 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 450 $6.085 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 300 $6.14 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 300 $6.14 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 200 $6.08 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 200 $6.10 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 65 $6.09 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $6.075 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 2 $6.135 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 200 $6.12 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 48 $6.08 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 200 $6.13 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 1 $6.12 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 200 $6.095 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 8 $6.13 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 700 $6.13 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 4 $6.115 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 200 $6.10 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $6.08 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 8 $6.13 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 700 $6.13 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 18 $6.105 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 300 $6.08 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $6.13 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $6.13 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 200 $6.10 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 300 $6.095 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 121 $6.08 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 300 $6.14 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $6.11 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 5 $6.11 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 1 $6.09 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $6.08 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $6.13 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 400 $6.10 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 88 $6.085 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 300 $6.08 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 5 $6.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $6.13 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 2 $6.105 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 285 $6.085 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 450 $6.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $6.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 8 $6.09 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 179 $6.08 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 450 $6.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 300 $6.105 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 400 $6.09 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 234 $6.09 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 450 $6.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 36 $6.10 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 65 $6.09 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 450 $6.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $6.075 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 300 $6.13 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 1 $6.09 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 450 $6.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 252 $6.075 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $6.12 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 1 $6.10 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 450 $6.085 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 108 $6.065 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 202 $6.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 450 $6.085 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 450 $6.085 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 1 $6.08 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $6.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5,000 $6.06 Ordinary
 09:14:29 - 10-Jul-26
Sell* 50 $6.06 Ordinary
 09:14:29 - 10-Jul-26
Buy* 100 $6.07 Ordinary
 09:13:53 - 10-Jul-26
Sell* 100 $6.07 Ordinary
 09:13:53 - 10-Jul-26
Unknown* 5 $6.09 Ordinary
 09:12:55 - 10-Jul-26
Sell* 100 $6.08 Ordinary
 09:04:17 - 10-Jul-26
Sell* 20 $6.08 Ordinary
 09:04:17 - 10-Jul-26
Sell* 20 $6.08 Ordinary
 09:04:17 - 10-Jul-26
Sell* 126 $6.07 Ordinary
 09:02:02 - 10-Jul-26
Buy* 14 $6.08 Ordinary
 08:53:26 - 10-Jul-26
Sell* 250 $6.00 Ordinary
 07:54:24 - 10-Jul-26
Sell* 162 $6.00 Ordinary
 07:54:24 - 10-Jul-26
Sell* 1 $6.00 Ordinary
 07:54:24 - 10-Jul-26
Sell* 1 $6.01 Ordinary
 07:54:24 - 10-Jul-26
Sell* 1 $6.02 Ordinary
 07:54:24 - 10-Jul-26
Sell* 40 $6.03 Ordinary
 07:54:24 - 10-Jul-26
Sell* 57 $6.04 Ordinary
 07:54:24 - 10-Jul-26
Sell* 43 $6.04 Ordinary
 07:54:24 - 10-Jul-26
Sell* 25 $6.04 Ordinary
 07:54:24 - 10-Jul-26
Sell* 25 $6.05 Ordinary
 07:54:24 - 10-Jul-26
Buy* 100 $6.08 Ordinary
 07:42:39 - 10-Jul-26
Sell* 1,030 $6.10 Ordinary
 07:19:34 - 10-Jul-26
Sell* 1,500 $6.10 Ordinary
 07:19:34 - 10-Jul-26
Sell* 20 $6.15 Ordinary
 05:49:16 - 10-Jul-26
Buy* 163 $6.07 Ordinary
 05:30:21 - 10-Jul-26
Buy* 57 $6.07 Ordinary
 05:30:21 - 10-Jul-26
Buy* 226 $6.07 Ordinary
 05:30:21 - 10-Jul-26
Buy* 904 $6.07 Ordinary
 05:30:21 - 10-Jul-26
Sell* 987 $6.09 Ordinary
 05:30:20 - 10-Jul-26
Sell* 987 $6.09 Ordinary
 05:29:38 - 10-Jul-26
Sell* 167 $6.065 Ordinary
 05:28:55 - 10-Jul-26
Sell* 1 $6.07 Ordinary
 05:28:55 - 10-Jul-26
Sell* 819 $6.08 Ordinary
 05:28:55 - 10-Jul-26
Sell* 181 $6.08 Ordinary
 05:28:55 - 10-Jul-26
Sell* 200 $6.08 Ordinary
 05:28:54 - 10-Jul-26
Sell* 200 $6.08 Ordinary
 05:28:54 - 10-Jul-26
Sell* 200 $6.08 Ordinary
 05:28:54 - 10-Jul-26
Buy* 25 $6.09 Ordinary
 05:28:53 - 10-Jul-26
Buy* 100 $6.10 Ordinary
 05:28:53 - 10-Jul-26
Buy* 200 $6.10 Ordinary
 05:28:53 - 10-Jul-26
Buy* 200 $6.10 Ordinary
 05:28:53 - 10-Jul-26
Buy* 200 $6.10 Ordinary
 05:28:53 - 10-Jul-26
Buy* 199 $6.10 Ordinary
 05:28:53 - 10-Jul-26
Sell* 1 $6.10 Ordinary
 05:28:53 - 10-Jul-26
Sell* 1 $6.15 Ordinary
 05:01:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84