| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.565 | Automatic Execution |
12:54:09 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:53:03 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:53:03 - 22-May-26 |
| Sell* | 2 | $6.57 | Automatic Execution |
12:53:03 - 22-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:13 - 22-May-26 |
| Sell* | 300 | $6.58 | Automatic Execution |
12:51:13 - 22-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:13 - 22-May-26 |
| Sell* | 7 | $6.58 | Automatic Execution |
12:50:23 - 22-May-26 |
| Unknown* | 7 | $6.58 | Automatic Execution |
12:50:23 - 22-May-26 |
| Unknown* | 7 | $6.585 | Automatic Execution |
12:48:45 - 22-May-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
12:47:08 - 22-May-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
12:46:19 - 22-May-26 |
| Unknown* | 70 | $6.595 | Automatic Execution |
12:28:23 - 22-May-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 300 | $6.60 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 49 | $6.60 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
12:26:56 - 22-May-26 |
| Unknown* | 300 | $6.595 | Automatic Execution |
12:26:56 - 22-May-26 |
| Unknown* | 311 | $6.595 | Automatic Execution |
12:26:56 - 22-May-26 |
| Unknown* | 311 | $6.595 | Automatic Execution |
12:26:56 - 22-May-26 |
| Unknown* | 200 | $6.595 | Automatic Execution |
12:26:56 - 22-May-26 |
| Unknown* | 311 | $6.595 | Automatic Execution |
12:26:56 - 22-May-26 |
| Unknown* | 50 | $6.59 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 6 | $6.59 | Automatic Execution |
12:25:40 - 22-May-26 |
| Buy* | 170 | $6.58 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:25:10 - 22-May-26 |
| Unknown* | 44 | $6.575 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 1,000 | $6.57 | Automatic Execution |
12:24:09 - 22-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:24:09 - 22-May-26 |
| Unknown* | 100 | $6.56 | Automatic Execution |
12:20:18 - 22-May-26 |
| Unknown* | 28 | $6.56 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:18:50 - 22-May-26 |
| Buy* | 78 | $6.56 | Automatic Execution |
12:18:50 - 22-May-26 |
| Buy* | 98 | $6.56 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 200 | $6.55 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 200 | $6.55 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 450 | $6.565 | Automatic Execution |
11:57:27 - 22-May-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
11:57:27 - 22-May-26 |
| Unknown* | 100 | $6.56 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 36 | $6.445 | Automatic Execution |
09:52:20 - 22-May-26 |
| Unknown* | 70 | $6.555 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 39 | $6.45 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 120 | $6.55 | Automatic Execution |
11:54:23 - 22-May-26 |
| Sell* | 25 | $6.45 | Automatic Execution |
09:52:20 - 22-May-26 |
| Unknown* | 68 | $6.54 | Automatic Execution |
11:53:02 - 22-May-26 |
| Sell* | 45 | $6.445 | Automatic Execution |
09:51:29 - 22-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:53:02 - 22-May-26 |
| Sell* | 55 | $6.445 | Automatic Execution |
09:51:29 - 22-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:53:02 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 99 | $6.54 | Automatic Execution |
11:53:02 - 22-May-26 |
| Sell* | 200 | $6.445 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 200 | $6.445 | Automatic Execution |
09:51:29 - 22-May-26 |
| Unknown* | 96 | $6.53 | Automatic Execution |
11:49:34 - 22-May-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:49:34 - 22-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 47 | $6.53 | Automatic Execution |
11:49:34 - 22-May-26 |
| Sell* | 50 | $6.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 22 | $6.52 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 78 | $6.52 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 35 | $6.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 540 | $6.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Unknown* | 400 | $6.53 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Unknown* | 200 | $6.535 | Automatic Execution |
11:48:20 - 22-May-26 |
| Sell* | 40 | $6.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 3 | $6.54 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 11 | $6.43 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 78 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 300 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 450 | $6.545 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 200 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 200 | $6.545 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 800 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 8 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $6.425 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 500 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 60 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $6.425 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $6.425 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 800 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 158 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 800 | $6.42 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 14 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 78 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 286 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 303 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 97 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 104 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 299 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 295 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 14 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 34 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 78 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 500 | $6.435 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 250 | $6.44 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 60 | $6.44 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 22 | $6.44 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 200 | $6.445 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 99 | $6.56 | Automatic Execution |
11:26:18 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 200 | $6.445 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:22 - 22-May-26 |
| Unknown* | 200 | $6.555 | Automatic Execution |
11:25:36 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 300 | $6.445 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Unknown* | 100 | $6.55 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Unknown* | 100 | $6.55 | Automatic Execution |
11:23:51 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:23:51 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 20 | $6.54 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 35 | $6.435 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 753 | $6.54 | Automatic Execution |
11:22:14 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 20 | $6.53 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 300 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 500 | $6.44 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 319 | $6.53 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 319 | $6.53 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:20:27 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:19:26 - 22-May-26 |
| Unknown* | 200 | $6.53 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 30 | $6.53 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 200 | $6.445 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:18:49 - 22-May-26 |
| Unknown* | 165 | $6.54 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 6 | $6.41 | Automatic Execution |
10:18:47 - 22-May-26 |
| Unknown* | 1,685 | $6.54 | Automatic Execution |
09:32:49 - 22-May-26 |
| Unknown* | 41 | $6.525 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 200 | $6.445 | Automatic Execution |
09:50:16 - 22-May-26 |
| Unknown* | 94 | $6.415 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:19:01 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:16 - 22-May-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:19:01 - 22-May-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 3 | $6.54 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 200 | $6.52 | Automatic Execution |
11:19:01 - 22-May-26 |
| Sell* | 200 | $6.445 | Automatic Execution |
09:50:16 - 22-May-26 |
| Unknown* | 39 | $6.425 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 65 | $6.52 | Automatic Execution |
11:19:01 - 22-May-26 |
| Sell* | 142 | $6.45 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:18:47 - 22-May-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 16 | $6.47 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 33 | $6.45 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
10:18:04 - 22-May-26 |
| Unknown* | 450 | $6.515 | Automatic Execution |
11:18:30 - 22-May-26 |
| Sell* | 3 | $6.51 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 61 | $6.47 | Automatic Execution |
10:51:13 - 22-May-26 |
| Sell* | 500 | $6.45 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 50 | $6.52 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
11:18:30 - 22-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
09:50:10 - 22-May-26 |
| Unknown* | 14 | $6.44 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:18:30 - 22-May-26 |
| Buy* | 169 | $6.51 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 20 | $6.45 | Automatic Execution |
09:50:10 - 22-May-26 |
| Unknown* | 13 | $6.44 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:18:30 - 22-May-26 |
| Buy* | 222 | $6.51 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 9 | $6.47 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 16 | $6.44 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 200 | $6.52 | Automatic Execution |
11:18:30 - 22-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
09:30:53 - 22-May-26 |
| Unknown* | 147 | $6.465 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 703 | $6.45 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 7 | $6.52 | Automatic Execution |
11:18:30 - 22-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
09:30:53 - 22-May-26 |
| Unknown* | 69 | $6.465 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 74 | $6.44 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:18:02 - 22-May-26 |
| Unknown* | 95 | $6.52 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 50 | $6.47 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:18:02 - 22-May-26 |
| Unknown* | 5 | $6.52 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 11 | $6.475 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 11 | $6.435 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
09:30:44 - 22-May-26 |
| Unknown* | 9 | $6.48 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 50 | $6.52 | Automatic Execution |
09:30:44 - 22-May-26 |
| Unknown* | 300 | $6.515 | Automatic Execution |
11:17:57 - 22-May-26 |
| Unknown* | 100 | $6.48 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 6 | $6.46 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 18 | $6.435 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 30 | $6.52 | Automatic Execution |
09:30:44 - 22-May-26 |
| Unknown* | 200 | $6.515 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 14 | $6.48 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 26 | $6.46 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 100 | $6.545 | Automatic Execution |
09:30:29 - 22-May-26 |
| Unknown* | 200 | $6.515 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:48:53 - 22-May-26 |
| Unknown* | 7 | $6.43 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 100 | $6.545 | Automatic Execution |
09:30:29 - 22-May-26 |
| Unknown* | 300 | $6.515 | Automatic Execution |
11:17:57 - 22-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 29 | $6.43 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 29 | $6.55 | Automatic Execution |
09:30:24 - 22-May-26 |
| Unknown* | 41 | $6.515 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 52 | $6.47 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 60 | $6.44 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
09:30:17 - 22-May-26 |
| Unknown* | 41 | $6.515 | Automatic Execution |
11:16:53 - 22-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 46 | $6.44 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
09:30:17 - 22-May-26 |
| Unknown* | 7 | $6.515 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 11 | $6.48 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 231 | $6.44 | Automatic Execution |
10:15:51 - 22-May-26 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 200 | $6.515 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:47:10 - 22-May-26 |
| Unknown* | 248 | $6.475 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:46:35 - 22-May-26 |
| Unknown* | 300 | $6.475 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 200 | $6.62 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:16:21 - 22-May-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 500 | $6.47 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 10 | $6.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:16:19 - 22-May-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 10 | $6.465 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 250 | $6.70 | Ordinary |
08:39:04 - 22-May-26 |
| Buy* | 100 | $6.66 | Ordinary |
07:50:50 - 22-May-26 |
| Buy* | 300 | $6.66 | Ordinary |
07:50:50 - 22-May-26 |
| Buy* | 500 | $6.66 | Ordinary |
07:50:50 - 22-May-26 |
| Buy* | 400 | $6.65 | Ordinary |
07:50:50 - 22-May-26 |
| Buy* | 600 | $6.65 | Ordinary |
07:50:50 - 22-May-26 |
| Sell* | 15 | $6.61 | Ordinary |
07:37:44 - 22-May-26 |
| Sell* | 50 | $6.65 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 307 | $6.68 | Ordinary |
07:04:49 - 22-May-26 |
| Sell* | 393 | $6.68 | Ordinary |
07:04:49 - 22-May-26 |
| Sell* | 200 | $6.68 | Ordinary |
07:04:49 - 22-May-26 |
| Sell* | 592 | $6.68 | Ordinary |
07:03:53 - 22-May-26 |
| Sell* | 49 | $6.68 | Ordinary |
07:03:53 - 22-May-26 |
| Sell* | 259 | $6.68 | Ordinary |
07:03:53 - 22-May-26 |
| Sell* | 5 | $6.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 300 | $6.85 | Ordinary |
04:11:27 - 22-May-26 |
| Buy* | 17 | $6.70 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 20 | $6.70 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 35 | $6.70 | Ordinary |
04:00:00 - 22-May-26 |