| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.62 | Ordinary |
16:20:30 - 28-Sep-26 |
| Sell* | 93 | $5.61 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $5.61 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 11 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 6 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 326 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 1,138 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 898 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 669 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 31 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 52 | $5.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 48 | $5.61 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $5.61 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 21 | $5.61 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 1 | $5.615 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 1 | $5.615 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 91 | $5.615 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 81 | $5.61 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 150 | $5.615 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 150 | $5.615 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 150 | $5.615 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 100 | $5.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 300 | $5.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 400 | $5.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 400 | $5.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 26 | $5.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 400 | $5.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 180 | $5.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1,500 | $5.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $5.62 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 64 | $5.62 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,633 | $5.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 567 | $5.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $5.62 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 31 | $5.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 90 | $5.61 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 300 | $5.605 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 400 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 200 | $5.605 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 200 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 200 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 300 | $5.605 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 300 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 200 | $5.605 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 8 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 200 | $5.605 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 14 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 300 | $5.605 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 8 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1,500 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 200 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 26 | $5.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 227 | $5.61 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 58 | $5.61 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 200 | $5.615 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 15 | $5.61 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 76 | $5.61 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 4 | $5.61 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 300 | $5.65 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 11 | $5.65 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 83 | $5.65 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 7 | $5.65 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 178 | $5.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,050 | $5.645 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $5.64 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 34 | $5.64 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 16 | $5.635 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 7 | $5.63 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 40 | $5.63 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Unknown* | 16 | $5.635 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 8 | $5.64 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 300 | $5.64 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 8 | $5.64 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 300 | $5.64 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $5.64 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 300 | $5.64 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 20 | $5.64 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 3 | $5.635 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 74 | $5.64 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 30 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 99 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 9 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 61 | $5.65 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 9 | $5.65 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 30 | $5.65 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 164 | $5.65 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 99 | $5.64 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 12 | $5.64 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 300 | $5.64 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 20 | $5.64 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 1 | $5.645 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 1 | $5.645 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 5 | $5.64 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 20 | $5.64 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Unknown* | 1 | $5.635 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Unknown* | 4 | $5.635 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 14 | $5.635 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 22 | $5.63 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 27 | $5.65 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 155 | $5.655 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 47 | $5.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,050 | $5.655 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 215 | $5.655 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 25 | $5.65 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 21 | $5.645 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 74 | $5.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 75 | $5.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 25 | $5.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 300 | $5.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 27 | $5.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 300 | $5.65 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 215 | $5.65 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 185 | $5.65 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 296 | $5.65 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 315 | $5.65 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 268 | $5.65 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 1 | $5.645 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 2 | $5.64 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 26 | $5.64 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 32 | $5.63 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 8 | $5.64 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 400 | $5.62 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 66 | $5.61 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 100 | $5.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $5.62 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 20 | $5.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Unknown* | 100 | $5.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Unknown* | 100 | $5.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Unknown* | 20 | $5.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 79 | $5.62 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 20 | $5.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 80 | $5.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $5.625 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $5.63 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 179 | $5.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 983 | $5.65 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 17 | $5.65 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 74 | $5.66 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 26 | $5.66 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 37 | $5.71 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 75 | $5.71 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 30 | $5.66 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 67 | $5.71 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 173 | $5.66 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 177 | $5.66 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 38 | $5.66 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 300 | $5.70 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 70 | $5.66 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 30 | $5.66 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 7 | $5.71 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 300 | $5.71 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 45 | $5.70 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 99 | $5.65 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 264 | $5.71 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 73 | $5.70 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 36 | $5.71 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 197 | $5.64 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 64 | $5.71 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 99 | $5.65 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 280 | $5.63 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 64 | $5.62 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 200 | $5.63 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 36 | $5.62 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 1,050 | $5.725 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 52 | $5.71 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 120 | $5.635 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 300 | $5.66 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 900 | $5.635 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 46 | $5.70 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 97 | $5.645 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 400 | $5.66 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 300 | $5.70 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 179 | $5.62 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 93 | $5.655 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 312 | $5.70 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 80 | $5.70 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 99 | $5.66 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 8 | $5.70 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 1,300 | $5.605 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 500 | $5.595 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 500 | $5.595 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $5.595 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 500 | $5.595 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $5.595 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 300 | $5.595 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 800 | $5.595 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 500 | $5.595 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 500 | $5.595 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 75 | $5.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 120 | $5.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 75 | $5.615 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $5.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $5.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $5.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $5.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,050 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 250 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1,050 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1,050 | $5.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 231 | $5.64 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 230 | $5.64 | Ordinary |
09:26:21 - 28-Sep-26 |
| Sell* | 750 | $5.64 | Ordinary |
09:23:51 - 28-Sep-26 |
| Sell* | 250 | $5.64 | Ordinary |
09:23:51 - 28-Sep-26 |
| Sell* | 550 | $5.64 | Ordinary |
09:23:50 - 28-Sep-26 |
| Sell* | 250 | $5.64 | Ordinary |
09:23:50 - 28-Sep-26 |
| Sell* | 163 | $5.63 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 8 | $5.62 | Ordinary |
08:38:12 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Ordinary |
08:25:29 - 28-Sep-26 |
| Sell* | 2,000 | $5.65 | Ordinary |
08:19:39 - 28-Sep-26 |
| Sell* | 172 | $5.60 | Ordinary |
08:14:25 - 28-Sep-26 |
| Sell* | 172 | $5.60 | Ordinary |
08:14:25 - 28-Sep-26 |
| Sell* | 7 | $5.60 | Ordinary |
08:14:25 - 28-Sep-26 |
| Sell* | 243 | $5.60 | Ordinary |
08:14:25 - 28-Sep-26 |
| Sell* | 57 | $5.60 | Ordinary |
08:10:05 - 28-Sep-26 |
| Sell* | 30 | $5.60 | Ordinary |
08:10:05 - 28-Sep-26 |
| Sell* | 124 | $5.60 | Ordinary |
08:10:05 - 28-Sep-26 |
| Sell* | 250 | $5.61 | Ordinary |
08:10:05 - 28-Sep-26 |
| Buy* | 150 | $5.62 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 250 | $5.62 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 200 | $5.61 | Ordinary |
08:00:01 - 28-Sep-26 |
| Sell* | 2 | $5.61 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 50 | $5.61 | Ordinary |
07:44:47 - 28-Sep-26 |
| Sell* | 880 | $5.61 | Ordinary |
07:44:21 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Ordinary |
07:43:37 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Ordinary |
07:43:37 - 28-Sep-26 |
| Sell* | 500 | $5.595 | Ordinary |
07:39:53 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Ordinary |
07:35:46 - 28-Sep-26 |
| Sell* | 250 | $5.56 | Ordinary |
07:18:09 - 28-Sep-26 |
| Sell* | 250 | $5.56 | Ordinary |
07:18:09 - 28-Sep-26 |
| Sell* | 50 | $5.56 | Ordinary |
07:08:11 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Ordinary |
07:08:11 - 28-Sep-26 |
| Sell* | 50 | $5.56 | Ordinary |
07:08:11 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Ordinary |
07:08:11 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Ordinary |
07:08:11 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Ordinary |
07:08:11 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Ordinary |
07:07:13 - 28-Sep-26 |
| Sell* | 450 | $5.57 | Ordinary |
07:06:00 - 28-Sep-26 |
| Sell* | 2,054 | $5.58 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 946 | $5.58 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 300 | $5.60 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 60 | $5.60 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 92 | $5.60 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 3 | $5.61 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 100 | $5.645 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 100 | $5.645 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $5.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $5.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 69 | $5.61 | Ordinary |
06:55:29 - 28-Sep-26 |
| Buy* | 497 | $5.61 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 23 | $5.61 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 270 | $5.55 | Ordinary |
05:09:16 - 28-Sep-26 |
| Sell* | 250 | $5.56 | Ordinary |
05:09:16 - 28-Sep-26 |
| Sell* | 18 | $5.57 | Ordinary |
05:09:16 - 28-Sep-26 |
| Buy* | 100 | $5.68 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 117 | $5.58 | Ordinary |
04:02:12 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Ordinary |
04:01:21 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Ordinary |
04:01:21 - 28-Sep-26 |
| Sell* | 80 | $5.60 | Ordinary |
04:01:21 - 28-Sep-26 |
| Sell* | 133 | $5.60 | Ordinary |
04:01:21 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Ordinary |
04:01:21 - 28-Sep-26 |
| Sell* | 50 | $5.62 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 1 | $5.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 400 | $5.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $5.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $5.84 | Ordinary |
04:00:00 - 28-Sep-26 |