| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.57 | 6.82 | 6.545 | 6.65 | 101,952 |
| 20th May 2026 (Wed) | 6.60 | 6.83 | 6.475 | 6.78 | 154,287 |
| 19th May 2026 (Tue) | 6.78 | 6.805 | 6.43 | 6.48 | 190,684 |
| 18th May 2026 (Mon) | 7.16 | 7.31 | 6.86 | 6.94 | 92,113 |
| 15th May 2026 (Fri) | 7.21 | 7.305 | 6.925 | 7.14 | 233,412 |
| 14th May 2026 (Thu) | 7.82 | 8.15 | 7.55 | 7.66 | 293,209 |
| 13th May 2026 (Wed) | 7.87 | 8.19 | 7.57 | 7.83 | 235,845 |
| 12th May 2026 (Tue) | 7.30 | 8.01 | 7.30 | 7.97 | 213,769 |
| 11th May 2026 (Mon) | 7.11 | 7.70 | 7.11 | 7.52 | 240,852 |
| 8th May 2026 (Fri) | 7.05 | 7.215 | 6.73 | 6.90 | 162,954 |
| 7th May 2026 (Thu) | 7.10 | 7.51 | 6.85 | 6.86 | 60,408 |
| 6th May 2026 (Wed) | 6.585 | 6.815 | 6.585 | 6.81 | 164,821 |
| 5th May 2026 (Tue) | 6.50 | 6.56 | 6.20 | 6.22 | 93,569 |
| 4th May 2026 (Mon) | 6.42 | 6.55 | 6.295 | 6.34 | 60,755 |
| 1st May 2026 (Fri) | 6.42 | 6.665 | 6.375 | 6.58 | 151,721 |
| 30th Apr 2026 (Thu) | 6.51 | 6.665 | 6.375 | 6.44 | 152,098 |
| 29th Apr 2026 (Wed) | 6.26 | 6.305 | 6.11 | 6.23 | 175,389 |
| 28th Apr 2026 (Tue) | 6.51 | 6.59 | 6.27 | 6.42 | 239,723 |
| 27th Apr 2026 (Mon) | 6.82 | 6.89 | 6.67 | 6.78 | 161,651 |
| 24th Apr 2026 (Fri) | 7.005 | 7.01 | 6.72 | 6.91 | 240,606 |
| 23rd Apr 2026 (Thu) | 7.17 | 7.35 | 6.73 | 6.99 | 158,525 |
| 22nd Apr 2026 (Wed) | 7.18 | 7.35 | 7.07 | 7.31 | 138,414 |
| 21st Apr 2026 (Tue) | 7.505 | 7.58 | 6.99 | 6.99 | 152,796 |
| 20th Apr 2026 (Mon) | 7.61 | 7.69 | 7.37 | 7.60 | 331,868 |
| 17th Apr 2026 (Fri) | 7.445 | 8.05 | 7.44 | 7.75 | 177,122 |
| 16th Apr 2026 (Thu) | 7.26 | 7.32 | 7.09 | 7.20 | 102,832 |
| 15th Apr 2026 (Wed) | 7.195 | 7.52 | 7.04 | 7.16 | 154,646 |
| 14th Apr 2026 (Tue) | 7.09 | 7.39 | 7.06 | 7.23 | 174,760 |
| 13th Apr 2026 (Mon) | 6.88 | 7.00 | 6.74 | 6.91 | 300,091 |
| 10th Apr 2026 (Fri) | 7.075 | 7.175 | 6.905 | 7.04 | 213,334 |
| 9th Apr 2026 (Thu) | 7.07 | 7.195 | 6.765 | 7.01 | 174,504 |
| 8th Apr 2026 (Wed) | 7.24 | 7.30 | 6.875 | 7.00 | 165,644 |
| 7th Apr 2026 (Tue) | 6.72 | 6.77 | 6.425 | 6.73 | 69,989 |
| 6th Apr 2026 (Mon) | 6.50 | 6.86 | 6.50 | 6.77 | 166,583 |
| 3rd Apr 2026 (Fri) | 6.10 | 6.59 | 6.08 | 6.53 | 204,877 |
| 2nd Apr 2026 (Thu) | 6.10 | 6.59 | 6.08 | 6.53 | 204,877 |
| 1st Apr 2026 (Wed) | 6.59 | 6.79 | 6.39 | 6.59 | 157,583 |
| 31st Mar 2026 (Tue) | 6.07 | 6.36 | 6.06 | 6.32 | 76,101 |
| 30th Mar 2026 (Mon) | 6.115 | 6.115 | 5.72 | 5.81 | 70,967 |
| 27th Mar 2026 (Fri) | 5.69 | 6.125 | 5.68 | 5.94 | 127,789 |
| 26th Mar 2026 (Thu) | 5.77 | 6.01 | 5.675 | 5.69 | 144,016 |
| 25th Mar 2026 (Wed) | 6.365 | 6.39 | 6.01 | 6.07 | 265,478 |
| 24th Mar 2026 (Tue) | 5.615 | 6.02 | 5.54 | 5.97 | 114,557 |
| 23rd Mar 2026 (Mon) | 5.31 | 5.825 | 5.21 | 5.76 | 194,670 |