| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.65 | 5.745 | 5.56 | 5.61 | 114,956 |
| 25th Sep 2026 (Fri) | 5.975 | 5.975 | 5.77 | 5.94 | 116,360 |
| 24th Sep 2026 (Thu) | 5.93 | 5.95 | 5.815 | 5.91 | 27,467 |
| 23rd Sep 2026 (Wed) | 6.25 | 6.25 | 5.95 | 6.04 | 85,915 |
| 22nd Sep 2026 (Tue) | 6.16 | 6.515 | 6.16 | 6.49 | 128,062 |
| 21st Sep 2026 (Mon) | 6.44 | 6.44 | 6.135 | 6.18 | 30,465 |
| 18th Sep 2026 (Fri) | 6.40 | 6.46 | 6.255 | 6.38 | 137,762 |
| 17th Sep 2026 (Thu) | 6.27 | 6.34 | 6.16 | 6.29 | 145,865 |
| 16th Sep 2026 (Wed) | 6.295 | 6.31 | 5.84 | 5.97 | 120,024 |
| 15th Sep 2026 (Tue) | 6.29 | 6.31 | 6.04 | 6.14 | 187,964 |
| 14th Sep 2026 (Mon) | 6.20 | 6.35 | 6.08 | 6.23 | 107,369 |
| 11th Sep 2026 (Fri) | 7.24 | 7.295 | 6.435 | 6.49 | 333,374 |
| 10th Sep 2026 (Thu) | 7.19 | 7.29 | 7.01 | 7.12 | 144,828 |
| 9th Sep 2026 (Wed) | 7.50 | 7.53 | 7.26 | 7.36 | 143,437 |
| 8th Sep 2026 (Tue) | 7.30 | 7.47 | 7.285 | 7.30 | 125,733 |
| 7th Sep 2026 (Mon) | 7.44 | 7.59 | 7.315 | 7.33 | 180,321 |
| 4th Sep 2026 (Fri) | 7.44 | 7.59 | 7.315 | 7.33 | 180,321 |
| 3rd Sep 2026 (Thu) | 7.80 | 7.83 | 7.47 | 7.69 | 166,310 |
| 2nd Sep 2026 (Wed) | 7.195 | 7.59 | 7.195 | 7.50 | 229,237 |
| 1st Sep 2026 (Tue) | 6.97 | 7.36 | 6.925 | 7.01 | 98,470 |
| 31st Aug 2026 (Mon) | 7.39 | 7.39 | 7.16 | 7.30 | 161,699 |
| 28th Aug 2026 (Fri) | 7.83 | 7.895 | 7.29 | 7.47 | 177,302 |
| 27th Aug 2026 (Thu) | 7.55 | 7.76 | 7.55 | 7.73 | 147,735 |
| 26th Aug 2026 (Wed) | 7.33 | 7.66 | 7.28 | 7.59 | 212,903 |
| 25th Aug 2026 (Tue) | 7.19 | 7.52 | 7.19 | 7.49 | 103,015 |
| 24th Aug 2026 (Mon) | 7.54 | 7.60 | 7.28 | 7.36 | 104,597 |
| 21st Aug 2026 (Fri) | 7.81 | 7.88 | 7.385 | 7.40 | 174,806 |
| 20th Aug 2026 (Thu) | 7.46 | 7.875 | 7.45 | 7.60 | 151,800 |
| 19th Aug 2026 (Wed) | 7.165 | 7.61 | 7.165 | 7.57 | 110,185 |
| 18th Aug 2026 (Tue) | 7.075 | 7.19 | 6.75 | 6.83 | 219,766 |
| 17th Aug 2026 (Mon) | 7.10 | 7.25 | 6.96 | 7.20 | 206,893 |
| 14th Aug 2026 (Fri) | 7.07 | 7.265 | 6.99 | 7.02 | 146,221 |
| 13th Aug 2026 (Thu) | 6.96 | 7.15 | 6.825 | 6.91 | 183,307 |
| 12th Aug 2026 (Wed) | 7.43 | 7.45 | 6.97 | 7.14 | 249,654 |
| 11th Aug 2026 (Tue) | 7.28 | 7.39 | 7.24 | 7.38 | 212,718 |
| 10th Aug 2026 (Mon) | 6.895 | 7.355 | 6.895 | 7.31 | 221,883 |
| 7th Aug 2026 (Fri) | 6.81 | 6.99 | 6.655 | 6.88 | 128,053 |
| 6th Aug 2026 (Thu) | 6.38 | 6.54 | 6.32 | 6.38 | 62,829 |
| 5th Aug 2026 (Wed) | 6.27 | 6.585 | 6.23 | 6.48 | 215,867 |
| 4th Aug 2026 (Tue) | 5.755 | 5.98 | 5.64 | 5.91 | 77,431 |
| 3rd Aug 2026 (Mon) | 5.26 | 5.545 | 5.185 | 5.53 | 64,316 |
| 31st Jul 2026 (Fri) | 5.41 | 5.45 | 5.215 | 5.33 | 146,884 |
| 30th Jul 2026 (Thu) | 5.41 | 5.54 | 5.265 | 5.53 | 191,379 |
| 29th Jul 2026 (Wed) | 5.48 | 5.51 | 5.15 | 5.27 | 90,615 |