| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.05 | 6.16 | 6.00 | 6.05 | 81,263 |
| 9th Jul 2026 (Thu) | 5.90 | 6.185 | 5.85 | 6.15 | 151,539 |
| 8th Jul 2026 (Wed) | 5.88 | 6.00 | 5.52 | 5.73 | 181,624 |
| 7th Jul 2026 (Tue) | 6.53 | 6.53 | 5.98 | 6.07 | 97,332 |
| 6th Jul 2026 (Mon) | 6.73 | 6.78 | 6.515 | 6.58 | 119,779 |
| 3rd Jul 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 2nd Jul 2026 (Thu) | 6.57 | 6.88 | 6.425 | 6.57 | 66,746 |
| 1st Jul 2026 (Wed) | 6.285 | 6.745 | 6.285 | 6.36 | 89,560 |
| 30th Jun 2026 (Tue) | 6.29 | 6.465 | 6.185 | 6.34 | 107,093 |
| 29th Jun 2026 (Mon) | 6.09 | 6.26 | 6.005 | 6.27 | 278,004 |
| 26th Jun 2026 (Fri) | 5.93 | 6.32 | 5.88 | 6.15 | 31,319 |
| 25th Jun 2026 (Thu) | 5.80 | 5.98 | 5.615 | 5.86 | 87,963 |
| 24th Jun 2026 (Wed) | 5.58 | 5.775 | 5.515 | 5.64 | 85,070 |
| 23rd Jun 2026 (Tue) | 6.04 | 6.15 | 5.885 | 5.88 | 237,664 |
| 22nd Jun 2026 (Mon) | 6.44 | 6.505 | 6.33 | 6.42 | 202,293 |
| 19th Jun 2026 (Fri) | 6.76 | 7.00 | 6.48 | 6.54 | 130,169 |
| 18th Jun 2026 (Thu) | 6.76 | 7.00 | 6.48 | 6.54 | 130,169 |
| 17th Jun 2026 (Wed) | 6.92 | 7.405 | 6.79 | 6.83 | 213,845 |
| 16th Jun 2026 (Tue) | 6.82 | 7.06 | 6.67 | 6.95 | 231,018 |
| 15th Jun 2026 (Mon) | 6.93 | 7.21 | 6.775 | 6.83 | 183,444 |
| 12th Jun 2026 (Fri) | 6.04 | 6.46 | 6.03 | 6.39 | 184,542 |
| 11th Jun 2026 (Thu) | 5.48 | 6.00 | 5.45 | 5.98 | 42,758 |
| 10th Jun 2026 (Wed) | 5.58 | 5.72 | 5.46 | 5.48 | 114,149 |
| 9th Jun 2026 (Tue) | 6.035 | 6.07 | 5.47 | 5.77 | 63,888 |
| 8th Jun 2026 (Mon) | 5.95 | 6.05 | 5.87 | 5.98 | 93,098 |
| 5th Jun 2026 (Fri) | 6.46 | 6.50 | 5.82 | 5.84 | 46,355 |
| 4th Jun 2026 (Thu) | 6.97 | 7.06 | 6.74 | 6.80 | 209,115 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 6.78 | 6.82 | 84,508 |
| 2nd Jun 2026 (Tue) | 7.415 | 7.515 | 7.16 | 7.42 | 183,622 |
| 1st Jun 2026 (Mon) | 7.01 | 7.45 | 6.915 | 7.29 | 123,912 |
| 29th May 2026 (Fri) | 7.21 | 7.43 | 7.045 | 7.32 | 100,961 |
| 28th May 2026 (Thu) | 6.61 | 7.21 | 6.51 | 7.16 | 75,106 |
| 27th May 2026 (Wed) | 6.73 | 6.82 | 6.67 | 6.68 | 106,561 |
| 26th May 2026 (Tue) | 6.70 | 6.905 | 6.58 | 6.90 | 172,005 |
| 25th May 2026 (Mon) | 6.62 | 6.64 | 6.39 | 6.53 | 132,537 |
| 22nd May 2026 (Fri) | 6.62 | 6.64 | 6.39 | 6.53 | 132,537 |
| 21st May 2026 (Thu) | 6.57 | 6.82 | 6.545 | 6.65 | 101,952 |
| 20th May 2026 (Wed) | 6.60 | 6.83 | 6.475 | 6.78 | 154,287 |
| 19th May 2026 (Tue) | 6.78 | 6.805 | 6.43 | 6.48 | 190,684 |
| 18th May 2026 (Mon) | 7.16 | 7.31 | 6.86 | 6.94 | 92,113 |
| 15th May 2026 (Fri) | 7.21 | 7.305 | 6.925 | 7.14 | 233,412 |
| 14th May 2026 (Thu) | 7.82 | 8.15 | 7.55 | 7.66 | 293,209 |
| 13th May 2026 (Wed) | 7.87 | 8.19 | 7.57 | 7.83 | 235,845 |
| 12th May 2026 (Tue) | 7.30 | 8.01 | 7.30 | 7.97 | 213,769 |
| 11th May 2026 (Mon) | 7.11 | 7.70 | 7.11 | 7.52 | 240,852 |