Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avino Silver & (ASM.US) Share Price

Price $6.51 on 03-04-2026 at 22:47:26
Change $-0.05 -0.77%
Buy $6.60
Sell $6.53
Last Trade: -
Day's Volume: 204,877
Last Close: $6.53
Open: $6.10
ISIN: CA0539061030
Day's Range $6.08 - $6.59
52wk Range: $1.38 - $11.90
Market Capitalisation: $1.55b
VWAP: $6.47021
Shares in Issue: 168.57m

Avino Silver & (ASM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avino Silver & trades

Avino Silver & (ASM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.10 6.59 6.08 6.53 204,877
2nd Apr 2026 (Thu) 6.10 6.59 6.08 6.53 204,877
1st Apr 2026 (Wed) 6.59 6.79 6.39 6.59 157,583
31st Mar 2026 (Tue) 6.07 6.36 6.06 6.32 76,101
30th Mar 2026 (Mon) 6.115 6.115 5.72 5.81 70,967
27th Mar 2026 (Fri) 5.69 6.125 5.68 5.94 127,789
26th Mar 2026 (Thu) 5.77 6.01 5.675 5.69 144,016
25th Mar 2026 (Wed) 6.365 6.39 6.01 6.07 265,478
24th Mar 2026 (Tue) 5.615 6.02 5.54 5.97 114,557
23rd Mar 2026 (Mon) 5.31 5.825 5.21 5.76 194,670
20th Mar 2026 (Fri) 5.55 5.69 5.205 5.35 73,500
19th Mar 2026 (Thu) 5.41 5.75 5.16 5.66 304,464
18th Mar 2026 (Wed) 6.53 6.59 6.275 6.29 111,759
17th Mar 2026 (Tue) 7.03 7.21 6.89 6.93 176,020
16th Mar 2026 (Mon) 6.855 7.19 6.78 7.04 162,640
13th Mar 2026 (Fri) 7.33 7.33 6.81 6.84 174,392
12th Mar 2026 (Thu) 7.70 7.79 7.455 7.48 138,392
11th Mar 2026 (Wed) 8.05 8.05 7.38 7.68 162,055
10th Mar 2026 (Tue) 8.095 8.53 8.025 8.21 190,018
9th Mar 2026 (Mon) 7.38 7.86 7.19 7.78 94,539
6th Mar 2026 (Fri) 7.835 7.99 7.52 7.83 64,962
5th Mar 2026 (Thu) 8.455 8.455 7.80 7.99 29,934
See more Avino Silver & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered