| Price | $3.70 on 18-07-2025 at 21:32:44 |
|---|---|
| Change | $-0.18 -4.64% |
| Buy | $3.71 |
| Sell | $3.67 |
| Buy / Sell ASM Shares | |
| Last Trade: | Buy 1.00 at $3.70 |
| Day's Volume: | 306,006 |
| Last Close: | $3.68 |
| Open: | $3.895 |
| ISIN: | CA0539061030 |
| Day's Range | $3.66 - $3.895 |
| 52wk Range: | $2.82 - $4.47 |
| Market Capitalisation: | $793.60m |
| VWAP: | $3.760607 |
| Shares in Issue: | 145.88m |
Avino Silver & (ASM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.70 | Ordinary |
17:26:35 - 18-Jul-25 |
| Sell* | 459 | $3.68 | Ordinary |
16:40:58 - 18-Jul-25 |
| Unknown* | 24 | $3.665 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 24 | $3.665 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 24 | $3.665 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 24 | $3.665 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 24 | $3.665 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 24 | $3.665 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 24 | $3.665 | Automatic Execution |
15:56:11 - 18-Jul-25 |
