| Price | $10.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.15 12.83% |
| Buy | $10.20 |
| Sell | $10.10 |
| Last Trade: | Buy 81.00 at $10.11 |
| Day's Volume: | 216,399 |
| Last Close: | $10.15 |
| Open: | $9.33 |
| ISIN: | CA0539061030 |
| Day's Range | $9.25 - $10.17 |
| 52wk Range: | $2.82 - $11.99 |
| Market Capitalisation: | $2.32b |
| VWAP: | $9.790247 |
| Shares in Issue: | 161.69m |
Avino Silver & (ASM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $10.11 | Ordinary |
17:16:43 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Ordinary |
17:15:56 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Ordinary |
16:56:16 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:49:53 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Ordinary |
16:46:19 - 06-Feb-26 |
| Sell* | 555 | $10.06 | Ordinary |
16:46:19 - 06-Feb-26 |
| Buy* | 5 | $10.10 | Ordinary |
16:24:49 - 06-Feb-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 16 | $10.155 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 192 | $10.155 | Automatic Execution |
15:53:05 - 06-Feb-26 |
