| Price | $6.07 on 15-12-2025 at 22:39:07 |
|---|---|
| Change | $0.13 2.19% |
| Buy | $6.12 |
| Sell | $6.05 |
| Last Trade: | Buy 33.00 at $6.09 |
| Day's Volume: | 325,330 |
| Last Close: | $6.08 |
| Open: | $6.21 |
| ISIN: | CA0539061030 |
| Day's Range | $5.925 - $6.21 |
| 52wk Range: | $2.82 - $6.66 |
| Market Capitalisation: | $1.28b |
| VWAP: | $6.084674 |
| Shares in Issue: | 157.38m |
Avino Silver & (ASM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $6.09 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 38 | $6.09 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 32 | $6.09 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 32 | $6.09 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 33 | $6.09 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Unknown* | 400 | $6.085 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:52:55 - 15-Dec-25 |
