Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avino Silver & (ASM.US) Share Price

Price $4.65 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $4.66
Sell $4.50
Last Trade: -
Day's Volume: 0
Last Close: $4.65
Open: $4.44
ISIN: CA0539061030
Day's Range $0.00 - $0.00
52wk Range: $2.82 - $4.745
Market Capitalisation: $974.36m
VWAP: $0.00
Shares in Issue: 151.06m

Avino Silver & (ASM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avino Silver & trades

Avino Silver & (ASM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.44 4.705 4.44 4.65 367,473
18th Sep 2025 (Thu) 4.35 4.395 4.23 4.37 223,936
17th Sep 2025 (Wed) 4.36 4.57 4.33 4.39 191,847
16th Sep 2025 (Tue) 4.62 4.62 4.36 4.45 263,241
15th Sep 2025 (Mon) 4.39 4.605 4.355 4.60 342,307
12th Sep 2025 (Fri) 4.435 4.585 4.345 4.37 707,213
11th Sep 2025 (Thu) 4.03 4.385 4.01 4.38 289,297
10th Sep 2025 (Wed) 4.175 4.235 4.05 4.08 253,592
9th Sep 2025 (Tue) 4.315 4.32 4.15 4.15 183,759
8th Sep 2025 (Mon) 4.29 4.35 4.155 4.28 325,295
5th Sep 2025 (Fri) 4.48 4.54 4.155 4.25 371,618
4th Sep 2025 (Thu) 4.42 4.55 4.30 4.31 356,349
3rd Sep 2025 (Wed) 4.73 4.73 4.49 4.57 554,037
2nd Sep 2025 (Tue) 4.71 4.72 4.47 4.65 481,368
1st Sep 2025 (Mon) 4.37 4.475 4.36 4.47 352,641
29th Aug 2025 (Fri) 4.37 4.475 4.36 4.47 352,641
28th Aug 2025 (Thu) 4.48 4.48 4.315 4.35 253,583
27th Aug 2025 (Wed) 4.27 4.42 4.15 4.39 449,065
26th Aug 2025 (Tue) 4.21 4.29 4.11 4.28 386,053
25th Aug 2025 (Mon) 4.085 4.295 4.065 4.20 400,246
22nd Aug 2025 (Fri) 3.88 4.10 3.835 4.04 233,878
See more Avino Silver & price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered