| Price | $5.325 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -2.78% |
| Buy | $5.37 |
| Sell | $5.15 |
| Last Trade: | Buy 19.00 at $5.30 |
| Day's Volume: | 36,838 |
| Last Close: | $5.32 |
| Open: | $5.33 |
| ISIN: | US00810F1066 |
| Day's Range | $5.22 - $5.35 |
| 52wk Range: | $5.22 - $8.58 |
| Market Capitalisation: | $257.72m |
| VWAP: | $5.284807 |
| Shares in Issue: | 47.73m |
Aersale Corp (ASLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $5.30 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 400 | $5.30 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 761 | $5.30 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
15:50:29 - 28-Sep-26 |
