| Price | $6.02 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -1.47% |
| Buy | $6.26 |
| Sell | $5.91 |
| Last Trade: | Buy 100.00 at $6.04 |
| Day's Volume: | 11,839 |
| Last Close: | $6.02 |
| Open: | $6.09 |
| ISIN: | US00810F1066 |
| Day's Range | $6.02 - $6.09 |
| 52wk Range: | $5.57 - $9.12 |
| Market Capitalisation: | $286.82m |
| VWAP: | $6.049904 |
| Shares in Issue: | 47.25m |
Aersale Corp (ASLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 88 | $6.055 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $6.055 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 67 | $6.055 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $6.055 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 1 | $6.055 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 1 | $6.055 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 1 | $6.055 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 1 | $6.055 | Automatic Execution |
15:53:07 - 10-Jul-26 |
