| Price | $6.23 on 22-05-2026 at 16:31:42 |
|---|---|
| Change | $0.08 1.3% |
| Buy | $6.24 |
| Sell | $6.23 |
| Last Trade: | Sell 100.00 at $6.23 |
| Day's Volume: | 17,930 |
| Last Close: | $6.15 |
| Open: | $6.19 |
| ISIN: | US00810F1066 |
| Day's Range | $6.16 - $6.24 |
| 52wk Range: | $5.20 - $9.12 |
| Market Capitalisation: | $285.41m |
| VWAP: | $6.199311 |
| Shares in Issue: | 47.25m |
Aersale Corp (ASLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 76 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 25 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 50 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Unknown* | 31 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Unknown* | 37 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
