| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.23 | Automatic Execution |
12:54:36 - 22-May-26 |
| Unknown* | 100 | $6.22 | Automatic Execution |
12:54:31 - 22-May-26 |
| Unknown* | 5 | $6.22 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 31 | $6.22 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 32 | $6.22 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 5 | $6.22 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:46:24 - 22-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:46:24 - 22-May-26 |
| Buy* | 30 | $6.21 | Automatic Execution |
12:46:24 - 22-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
12:46:24 - 22-May-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
12:46:20 - 22-May-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
12:46:19 - 22-May-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
12:46:19 - 22-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
12:46:17 - 22-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
12:46:17 - 22-May-26 |
| Unknown* | 30 | $6.21 | Automatic Execution |
12:46:17 - 22-May-26 |
| Unknown* | 1 | $6.21 | Automatic Execution |
12:46:17 - 22-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
12:46:17 - 22-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
12:46:16 - 22-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
12:46:11 - 22-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:24:43 - 22-May-26 |
| Unknown* | 3 | $6.235 | Automatic Execution |
12:23:55 - 22-May-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
12:23:55 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 76 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 25 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 50 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Unknown* | 31 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Unknown* | 37 | $6.23 | Automatic Execution |
12:22:07 - 22-May-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
12:22:06 - 22-May-26 |
| Unknown* | 4 | $6.21 | Automatic Execution |
12:17:33 - 22-May-26 |
| Unknown* | 1 | $6.21 | Automatic Execution |
12:17:33 - 22-May-26 |
| Unknown* | 8 | $6.21 | Automatic Execution |
12:17:33 - 22-May-26 |
| Unknown* | 8 | $6.21 | Automatic Execution |
12:17:33 - 22-May-26 |
| Unknown* | 8 | $6.21 | Automatic Execution |
12:17:33 - 22-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
12:17:33 - 22-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:17:33 - 22-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:17:33 - 22-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:17:33 - 22-May-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
12:17:32 - 22-May-26 |
| Buy* | 100 | $6.195 | Automatic Execution |
12:17:32 - 22-May-26 |
| Buy* | 100 | $6.195 | Automatic Execution |
12:17:32 - 22-May-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 30 | $6.195 | Automatic Execution |
11:22:54 - 22-May-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
11:22:29 - 22-May-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
11:20:36 - 22-May-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
11:20:31 - 22-May-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
11:16:45 - 22-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 63 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 45 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 52 | $6.23 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 50 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 20 | $6.23 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 25 | $6.235 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 9 | $6.19 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 25 | $6.235 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 5 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 43 | $6.19 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 37 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 25 | $6.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 63 | $6.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 25 | $6.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 38 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 25 | $6.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 25 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 12 | $6.19 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 75 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 25 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 5 | $6.23 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 30 | $6.22 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 8 | $6.23 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 15 | $5.30 | Ordinary |
06:00:36 - 22-May-26 |
| Buy* | 85 | $5.88 | Ordinary |
06:00:36 - 22-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
06:00:36 - 22-May-26 |