Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aersale Corp (ASLE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $6.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $6.055 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $6.055 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 67 $6.055 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $6.055 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $6.055 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $6.055 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $6.055 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $6.055 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1,319 $6.06 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 8 $6.06 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 20 $6.065 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $6.065 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $6.065 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $6.065 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $6.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 66 $6.075 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $6.075 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 17 $6.075 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 39 $6.07 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 40 $6.075 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 38 $6.07 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 50 $6.07 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 7 $6.07 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 3 $6.07 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 3 $6.07 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 3 $6.07 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 3 $6.07 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 3 $6.07 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 23 $6.07 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 5 $6.07 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 8 $6.07 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 5 $6.07 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 4 $6.07 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 31 $6.07 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 27 $6.07 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 3 $6.07 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 16 $6.065 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 7 $6.065 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 15 $6.06 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 80 $6.06 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 16 $6.06 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 10 $6.07 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $6.07 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $6.07 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 150 $6.07 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $6.07 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 15 $6.07 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 8 $6.04 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 5 $6.04 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 50 $6.04 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 1 $6.035 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 1 $6.035 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 1 $6.035 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 1 $6.035 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 1 $6.04 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 6 $6.04 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 41 $6.04 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 8 $6.04 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 15 $6.04 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 10 $6.05 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 35 $6.045 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 38 $6.04 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 4 $6.045 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 5 $6.045 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 1 $6.045 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 1 $6.045 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 53 $6.04 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 100 $6.05 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 10 $6.05 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 10 $6.05 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 10 $6.05 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 39 $6.05 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 100 $6.05 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 9 $6.03 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 2 $6.03 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 27 $6.03 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 38 $6.03 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 10 $6.03 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $6.035 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $6.035 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 200 $6.04 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 40 $6.04 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 8 $6.04 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 40 $6.04 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 10 $6.04 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 76 $6.045 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 24 $6.045 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 30 $6.05 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 10 $6.05 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 95 $6.05 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 105 $6.05 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 80 $6.05 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 50 $6.06 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 12 $6.04 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 12 $6.04 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 20 $6.08 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 60 $6.06 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $6.035 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 18 $6.08 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 8 $6.06 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 62 $6.035 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 82 $6.08 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 4 $6.06 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 10 $6.03 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 17 $6.08 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 12 $6.06 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 25 $6.035 Automatic Execution
 10:15:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84