| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $5.30 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 400 | $5.30 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 761 | $5.30 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 25 | $5.30 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 168 | $5.305 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 29 | $5.30 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 3 | $5.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 25 | $5.295 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 25 | $5.295 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 90 | $5.28 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 90 | $5.28 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 50 | $5.28 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 48 | $5.27 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 52 | $5.27 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 200 | $5.26 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 162 | $5.26 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 80 | $5.26 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 68 | $5.255 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 89 | $5.26 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 400 | $5.26 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 89 | $5.26 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 65 | $5.26 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 68 | $5.26 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 28 | $5.255 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 4 | $5.25 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 5 | $5.25 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 18 | $5.25 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 20 | $5.25 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 68 | $5.24 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 90 | $5.23 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Unknown* | 99 | $5.245 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Unknown* | 1 | $5.245 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 191 | $5.25 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 42 | $5.26 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 58 | $5.26 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 42 | $5.26 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 426 | $5.26 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 69 | $5.26 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 74 | $5.26 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 700 | $5.27 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 8 | $5.27 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 83 | $5.27 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 1 | $5.275 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 90 | $5.27 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1,409 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 25 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 366 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 4 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 59 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 505 | $5.28 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 20 | $5.29 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 40 | $5.29 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 19 | $5.31 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 2 | $5.29 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 5 | $5.29 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 75 | $5.305 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $5.305 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 18 | $5.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $5.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $5.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $5.32 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 12 | $5.32 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 51 | $5.28 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 25 | $5.325 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 12 | $5.29 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Unknown* | 25 | $5.325 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1,989 | $5.29 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 10 | $5.34 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 30 | $5.32 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 188 | $5.32 | Automatic Execution |
10:47:07 - 28-Sep-26 |