| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.33 | 5.35 | 5.22 | 5.32 | 36,838 |
| 25th Sep 2026 (Fri) | 5.53 | 5.53 | 5.39 | 5.40 | 23,839 |
| 24th Sep 2026 (Thu) | 5.47 | 5.56 | 5.45 | 5.49 | 18,411 |
| 23rd Sep 2026 (Wed) | 5.54 | 5.54 | 5.48 | 5.48 | 16,015 |
| 22nd Sep 2026 (Tue) | 5.55 | 5.57 | 5.49 | 5.54 | 28,516 |
| 21st Sep 2026 (Mon) | 5.47 | 5.52 | 5.36 | 5.47 | 24,251 |
| 18th Sep 2026 (Fri) | 5.50 | 5.56 | 5.41 | 5.47 | 56,497 |
| 17th Sep 2026 (Thu) | 5.51 | 5.575 | 5.45 | 5.47 | 55,505 |
| 16th Sep 2026 (Wed) | 5.41 | 5.49 | 5.37 | 5.40 | 20,454 |
| 15th Sep 2026 (Tue) | 5.41 | 5.43 | 5.36 | 5.40 | 17,961 |
| 14th Sep 2026 (Mon) | 5.40 | 5.43 | 5.35 | 5.42 | 19,154 |
| 11th Sep 2026 (Fri) | 5.46 | 5.48 | 5.385 | 5.43 | 25,653 |
| 10th Sep 2026 (Thu) | 5.50 | 5.51 | 5.28 | 5.37 | 26,291 |
| 9th Sep 2026 (Wed) | 5.695 | 5.695 | 5.51 | 5.53 | 15,561 |
| 8th Sep 2026 (Tue) | 5.75 | 5.78 | 5.675 | 5.69 | 15,055 |
| 7th Sep 2026 (Mon) | 5.65 | 5.85 | 5.61 | 5.80 | 36,274 |
| 4th Sep 2026 (Fri) | 5.65 | 5.85 | 5.61 | 5.80 | 36,274 |
| 3rd Sep 2026 (Thu) | 5.53 | 5.65 | 5.485 | 5.64 | 27,727 |
| 2nd Sep 2026 (Wed) | 5.475 | 5.54 | 5.45 | 5.47 | 20,920 |
| 1st Sep 2026 (Tue) | 5.44 | 5.52 | 5.43 | 5.45 | 19,879 |
| 31st Aug 2026 (Mon) | 5.56 | 5.58 | 5.45 | 5.49 | 30,749 |
| 28th Aug 2026 (Fri) | 5.67 | 5.695 | 5.62 | 5.63 | 19,654 |
| 27th Aug 2026 (Thu) | 5.72 | 5.72 | 5.63 | 5.65 | 34,270 |
| 26th Aug 2026 (Wed) | 5.61 | 5.74 | 5.61 | 5.73 | 18,769 |
| 25th Aug 2026 (Tue) | 5.62 | 5.68 | 5.60 | 5.61 | 24,298 |
| 24th Aug 2026 (Mon) | 5.52 | 5.69 | 5.52 | 5.61 | 16,985 |
| 21st Aug 2026 (Fri) | 5.60 | 5.65 | 5.545 | 5.56 | 12,325 |
| 20th Aug 2026 (Thu) | 5.72 | 5.72 | 5.54 | 5.545 | 25,787 |
| 19th Aug 2026 (Wed) | 5.76 | 5.85 | 5.73 | 5.77 | 23,588 |
| 18th Aug 2026 (Tue) | 5.87 | 5.88 | 5.72 | 5.76 | 16,857 |
| 17th Aug 2026 (Mon) | 5.84 | 5.91 | 5.74 | 5.90 | 46,133 |
| 14th Aug 2026 (Fri) | 5.73 | 5.905 | 5.71 | 5.87 | 15,596 |
| 13th Aug 2026 (Thu) | 5.64 | 5.76 | 5.605 | 5.72 | 17,332 |
| 12th Aug 2026 (Wed) | 5.78 | 5.78 | 5.61 | 5.63 | 19,865 |
| 11th Aug 2026 (Tue) | 5.77 | 5.90 | 5.71 | 5.73 | 19,960 |
| 10th Aug 2026 (Mon) | 5.84 | 5.84 | 5.58 | 5.80 | 67,493 |
| 7th Aug 2026 (Fri) | 5.965 | 6.04 | 5.63 | 5.90 | 47,651 |
| 6th Aug 2026 (Thu) | 6.49 | 6.53 | 6.29 | 6.30 | 23,235 |
| 5th Aug 2026 (Wed) | 6.55 | 6.61 | 6.435 | 6.44 | 13,525 |
| 4th Aug 2026 (Tue) | 6.58 | 6.58 | 6.40 | 6.51 | 6,652 |
| 3rd Aug 2026 (Mon) | 6.30 | 6.49 | 6.30 | 6.49 | 6,680 |
| 31st Jul 2026 (Fri) | 6.20 | 6.23 | 6.10 | 6.20 | 4,475 |
| 30th Jul 2026 (Thu) | 6.32 | 6.32 | 6.08 | 6.15 | 10,808 |
| 29th Jul 2026 (Wed) | 6.46 | 6.48 | 6.16 | 6.16 | 9,173 |