| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.09 | 6.09 | 6.02 | 6.02 | 11,839 |
| 9th Jul 2026 (Thu) | 6.10 | 6.165 | 6.06 | 6.11 | 36,838 |
| 8th Jul 2026 (Wed) | 6.02 | 6.125 | 5.94 | 6.07 | 34,644 |
| 7th Jul 2026 (Tue) | 6.50 | 6.50 | 6.07 | 6.09 | 36,137 |
| 6th Jul 2026 (Mon) | 6.57 | 6.635 | 6.485 | 6.53 | 15,572 |
| 3rd Jul 2026 (Fri) | 6.65 | 6.65 | 6.57 | 6.57 | 0 |
| 2nd Jul 2026 (Thu) | 6.65 | 6.83 | 6.44 | 6.57 | 14,382 |
| 1st Jul 2026 (Wed) | 6.35 | 6.57 | 6.335 | 6.55 | 41,480 |
| 30th Jun 2026 (Tue) | 6.45 | 6.45 | 6.21 | 6.32 | 29,503 |
| 29th Jun 2026 (Mon) | 6.48 | 6.495 | 6.28 | 6.33 | 41,475 |
| 26th Jun 2026 (Fri) | 6.52 | 6.59 | 6.415 | 6.55 | 11,281 |
| 25th Jun 2026 (Thu) | 6.51 | 6.695 | 6.445 | 6.45 | 16,624 |
| 24th Jun 2026 (Wed) | 6.60 | 6.795 | 6.51 | 6.53 | 7,505 |
| 23rd Jun 2026 (Tue) | 6.41 | 6.44 | 6.30 | 6.44 | 13,794 |
| 22nd Jun 2026 (Mon) | 6.35 | 6.36 | 6.22 | 6.34 | 32,801 |
| 19th Jun 2026 (Fri) | 6.67 | 6.67 | 6.27 | 6.35 | 11,140 |
| 18th Jun 2026 (Thu) | 6.67 | 6.67 | 6.27 | 6.35 | 11,140 |
| 17th Jun 2026 (Wed) | 6.29 | 6.61 | 6.29 | 6.50 | 31,818 |
| 16th Jun 2026 (Tue) | 6.28 | 6.31 | 6.17 | 6.27 | 38,052 |
| 15th Jun 2026 (Mon) | 6.38 | 6.48 | 6.27 | 6.29 | 39,385 |
| 12th Jun 2026 (Fri) | 6.26 | 6.42 | 6.215 | 6.27 | 33,502 |
| 11th Jun 2026 (Thu) | 6.23 | 6.23 | 6.08 | 6.24 | 5,596 |
| 10th Jun 2026 (Wed) | 6.28 | 6.36 | 6.165 | 6.18 | 13,868 |
| 9th Jun 2026 (Tue) | 6.45 | 6.47 | 6.23 | 6.34 | 7,931 |
| 8th Jun 2026 (Mon) | 6.41 | 6.45 | 6.35 | 6.415 | 22,646 |
| 5th Jun 2026 (Fri) | 6.42 | 6.465 | 6.325 | 6.37 | 11,629 |
| 4th Jun 2026 (Thu) | 6.27 | 6.385 | 6.24 | 6.35 | 19,706 |
| 3rd Jun 2026 (Wed) | 6.50 | 6.50 | 6.16 | 6.27 | 29,708 |
| 2nd Jun 2026 (Tue) | 6.65 | 6.65 | 6.38 | 6.43 | 18,210 |
| 1st Jun 2026 (Mon) | 6.48 | 6.54 | 6.41 | 6.52 | 9,058 |
| 29th May 2026 (Fri) | 6.64 | 6.64 | 6.505 | 6.59 | 16,662 |
| 28th May 2026 (Thu) | 6.48 | 6.635 | 6.45 | 6.62 | 23,138 |
| 27th May 2026 (Wed) | 6.44 | 6.565 | 6.365 | 6.42 | 27,227 |
| 26th May 2026 (Tue) | 6.30 | 6.48 | 6.30 | 6.34 | 28,066 |
| 25th May 2026 (Mon) | 6.19 | 6.295 | 6.16 | 6.24 | 42,000 |
| 22nd May 2026 (Fri) | 6.19 | 6.295 | 6.16 | 6.24 | 42,000 |
| 21st May 2026 (Thu) | 5.98 | 6.21 | 5.97 | 6.15 | 18,534 |
| 20th May 2026 (Wed) | 5.99 | 6.08 | 5.975 | 6.04 | 25,631 |
| 19th May 2026 (Tue) | 6.34 | 6.34 | 6.01 | 6.02 | 15,544 |
| 18th May 2026 (Mon) | 6.53 | 6.53 | 6.27 | 6.27 | 27,002 |
| 15th May 2026 (Fri) | 6.38 | 6.44 | 6.36 | 6.40 | 39,402 |
| 14th May 2026 (Thu) | 6.48 | 6.55 | 6.45 | 6.46 | 14,213 |
| 13th May 2026 (Wed) | 6.55 | 6.565 | 6.29 | 6.48 | 23,554 |
| 12th May 2026 (Tue) | 6.47 | 6.50 | 6.40 | 6.44 | 11,789 |
| 11th May 2026 (Mon) | 6.66 | 6.67 | 6.44 | 6.51 | 36,240 |