| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.98 | 6.21 | 5.97 | 6.15 | 18,534 |
| 20th May 2026 (Wed) | 5.99 | 6.08 | 5.975 | 6.04 | 25,631 |
| 19th May 2026 (Tue) | 6.34 | 6.34 | 6.01 | 6.02 | 15,544 |
| 18th May 2026 (Mon) | 6.53 | 6.53 | 6.27 | 6.27 | 27,002 |
| 15th May 2026 (Fri) | 6.38 | 6.44 | 6.36 | 6.40 | 39,402 |
| 14th May 2026 (Thu) | 6.48 | 6.55 | 6.45 | 6.46 | 14,213 |
| 13th May 2026 (Wed) | 6.55 | 6.565 | 6.29 | 6.48 | 23,554 |
| 12th May 2026 (Tue) | 6.47 | 6.50 | 6.40 | 6.44 | 11,789 |
| 11th May 2026 (Mon) | 6.66 | 6.67 | 6.44 | 6.51 | 36,240 |
| 8th May 2026 (Fri) | 6.31 | 6.87 | 6.21 | 6.55 | 45,306 |
| 7th May 2026 (Thu) | 7.32 | 7.52 | 7.30 | 7.33 | 29,115 |
| 6th May 2026 (Wed) | 7.19 | 7.39 | 7.14 | 7.31 | 23,388 |
| 5th May 2026 (Tue) | 6.84 | 7.17 | 6.84 | 7.18 | 14,563 |
| 4th May 2026 (Mon) | 6.89 | 6.89 | 6.74 | 6.79 | 9,081 |
| 1st May 2026 (Fri) | 6.78 | 6.85 | 6.70 | 6.85 | 13,775 |
| 30th Apr 2026 (Thu) | 6.69 | 6.75 | 6.68 | 6.72 | 6,003 |
| 29th Apr 2026 (Wed) | 6.745 | 6.82 | 6.59 | 6.63 | 7,739 |
| 28th Apr 2026 (Tue) | 6.84 | 6.86 | 6.74 | 6.83 | 8,849 |
| 27th Apr 2026 (Mon) | 6.92 | 6.95 | 6.835 | 6.83 | 11,514 |
| 24th Apr 2026 (Fri) | 6.735 | 6.875 | 6.735 | 6.88 | 8,898 |
| 23rd Apr 2026 (Thu) | 6.81 | 6.89 | 6.74 | 6.81 | 5,875 |
| 22nd Apr 2026 (Wed) | 6.80 | 6.86 | 6.80 | 6.85 | 15,912 |
| 21st Apr 2026 (Tue) | 6.93 | 6.93 | 6.74 | 6.79 | 12,035 |
| 20th Apr 2026 (Mon) | 6.88 | 6.94 | 6.79 | 6.93 | 8,370 |
| 17th Apr 2026 (Fri) | 6.92 | 7.04 | 6.86 | 6.94 | 12,700 |
| 16th Apr 2026 (Thu) | 6.93 | 6.96 | 6.73 | 6.74 | 8,091 |
| 15th Apr 2026 (Wed) | 6.92 | 7.10 | 6.84 | 7.05 | 14,409 |
| 14th Apr 2026 (Tue) | 6.76 | 7.06 | 6.76 | 7.06 | 21,168 |
| 13th Apr 2026 (Mon) | 6.60 | 6.745 | 6.59 | 6.72 | 20,655 |
| 10th Apr 2026 (Fri) | 6.59 | 6.61 | 6.54 | 6.60 | 10,484 |
| 9th Apr 2026 (Thu) | 6.45 | 6.67 | 6.445 | 6.59 | 18,062 |
| 8th Apr 2026 (Wed) | 6.61 | 6.655 | 6.435 | 6.49 | 13,747 |
| 7th Apr 2026 (Tue) | 6.29 | 6.37 | 6.23 | 6.33 | 16,907 |
| 6th Apr 2026 (Mon) | 6.17 | 6.30 | 6.16 | 6.30 | 11,591 |
| 3rd Apr 2026 (Fri) | 6.18 | 6.29 | 6.17 | 6.17 | 10,363 |
| 2nd Apr 2026 (Thu) | 6.18 | 6.29 | 6.17 | 6.17 | 10,363 |
| 1st Apr 2026 (Wed) | 6.26 | 6.35 | 6.24 | 6.23 | 14,758 |
| 31st Mar 2026 (Tue) | 6.20 | 6.27 | 6.135 | 6.22 | 6,810 |
| 30th Mar 2026 (Mon) | 6.14 | 6.14 | 5.94 | 6.04 | 17,632 |
| 27th Mar 2026 (Fri) | 6.10 | 6.20 | 6.10 | 6.15 | 20,117 |
| 26th Mar 2026 (Thu) | 6.29 | 6.34 | 6.18 | 6.20 | 16,864 |
| 25th Mar 2026 (Wed) | 6.33 | 6.37 | 6.29 | 6.37 | 8,107 |
| 24th Mar 2026 (Tue) | 6.24 | 6.29 | 6.20 | 6.26 | 15,142 |
| 23rd Mar 2026 (Mon) | 6.27 | 6.33 | 6.195 | 6.29 | 14,114 |