| Price | $7.44 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.19 2.62% |
| Buy | $7.88 |
| Sell | $7.13 |
| Last Trade: | Sell 1.00 at $7.47 |
| Day's Volume: | 13,561 |
| Last Close: | $7.45 |
| Open: | $7.40 |
| ISIN: | US00810F1066 |
| Day's Range | $7.32 - $7.49 |
| 52wk Range: | $5.20 - $9.12 |
| Market Capitalisation: | $341.62m |
| VWAP: | $7.383847 |
| Shares in Issue: | 47.19m |
Aersale Corp (ASLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 44 | $7.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 22 | $7.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
