Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aersale Corp (ASLE.US) Share Price

Price $6.185 on 03-04-2026 at 22:47:26
Change $-0.05 -0.81%
Buy $6.90
Sell $5.79
Last Trade: -
Day's Volume: 10,363
Last Close: $6.17
Open: $6.18
ISIN: US00810F1066
Day's Range $6.17 - $6.29
52wk Range: $5.57 - $9.12
Market Capitalisation: $292.43m
VWAP: $6.207059
Shares in Issue: 47.24m

Aersale Corp (ASLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aersale Corp trades

Aersale Corp (ASLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.18 6.29 6.17 6.17 10,363
2nd Apr 2026 (Thu) 6.18 6.29 6.17 6.17 10,363
1st Apr 2026 (Wed) 6.26 6.35 6.24 6.23 14,758
31st Mar 2026 (Tue) 6.20 6.27 6.135 6.22 6,810
30th Mar 2026 (Mon) 6.14 6.14 5.94 6.04 17,632
27th Mar 2026 (Fri) 6.10 6.20 6.10 6.15 20,117
26th Mar 2026 (Thu) 6.29 6.34 6.18 6.20 16,864
25th Mar 2026 (Wed) 6.33 6.37 6.29 6.37 8,107
24th Mar 2026 (Tue) 6.24 6.29 6.20 6.26 15,142
23rd Mar 2026 (Mon) 6.27 6.33 6.195 6.29 14,114
20th Mar 2026 (Fri) 6.22 6.23 6.14 6.16 23,167
19th Mar 2026 (Thu) 6.14 6.33 6.14 6.28 11,997
18th Mar 2026 (Wed) 6.31 6.39 6.29 6.31 17,779
17th Mar 2026 (Tue) 6.37 6.37 6.265 6.33 9,906
16th Mar 2026 (Mon) 6.31 6.34 6.26 6.29 11,572
13th Mar 2026 (Fri) 6.245 6.25 6.10 6.24 19,799
12th Mar 2026 (Thu) 6.325 6.325 6.06 6.13 15,436
11th Mar 2026 (Wed) 6.40 6.53 6.39 6.44 8,784
10th Mar 2026 (Tue) 6.54 6.56 6.40 6.44 17,486
9th Mar 2026 (Mon) 6.34 6.495 6.16 6.46 27,133
6th Mar 2026 (Fri) 6.795 7.07 6.32 6.46 93,567
See more Aersale Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered