| Price | $5.77 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.37% |
| Buy | $6.17 |
| Sell | $5.55 |
| Buy / Sell ASLE Shares | |
| Last Trade: | Unknown 100.00 at $5.765 |
| Day's Volume: | 21,439 |
| Last Close: | $5.76 |
| Open: | $5.80 |
| ISIN: | US00810F1066 |
| Day's Range | $5.73 - $5.81 |
| 52wk Range: | $5.58 - $6.23 |
| Market Capitalisation: | $273.66m |
| VWAP: | $5.762254 |
| Shares in Issue: | 46.86m |
Aersale Corp (ASLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.765 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 17 | $5.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 78 | $5.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 22 | $5.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 78 | $5.76 | Automatic Execution |
15:55:08 - 18-Jul-25 |
