| Price | $6.95 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.60 |
| Sell | $6.29 |
| Last Trade: | Buy 6.00 at $6.96 |
| Day's Volume: | 9,589 |
| Last Close: | $6.95 |
| Open: | $7.02 |
| ISIN: | US00810F1066 |
| Day's Range | $6.94 - $7.02 |
| 52wk Range: | $5.20 - $9.12 |
| Market Capitalisation: | $328.88m |
| VWAP: | $6.969117 |
| Shares in Issue: | 47.19m |
Aersale Corp (ASLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $6.96 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 117 | $6.96 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 62 | $6.96 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Unknown* | 74 | $6.95 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 148 | $6.96 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 75 | $6.96 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 70 | $6.97 | Automatic Execution |
15:50:23 - 15-Dec-25 |
