Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aersale Corp (ASLE.US) Share Price

Price $8.34 on 22-09-2025 at 08:02:49
Change $0.00 0%
Buy $8.34
Sell $8.20
Last Trade: -
Day's Volume: 0
Last Close: $8.34
Open: $8.64
ISIN: US00810F1066
Day's Range $0.00 - $0.00
52wk Range: $5.58 - $9.12
Market Capitalisation: $393.49m
VWAP: $0.00
Shares in Issue: 47.18m

Aersale Corp (ASLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aersale Corp trades

Aersale Corp (ASLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.64 8.64 8.32 8.34 11,099
18th Sep 2025 (Thu) 8.48 8.655 8.44 8.66 16,491
17th Sep 2025 (Wed) 8.62 8.71 8.315 8.33 20,563
16th Sep 2025 (Tue) 8.78 8.91 8.67 8.82 35,092
15th Sep 2025 (Mon) 8.52 8.68 8.44 8.63 30,085
12th Sep 2025 (Fri) 8.745 8.79 8.46 8.49 50,253
11th Sep 2025 (Thu) 8.39 8.79 8.38 8.79 42,323
10th Sep 2025 (Wed) 8.25 8.445 8.22 8.39 27,818
9th Sep 2025 (Tue) 8.33 8.36 8.165 8.18 27,898
8th Sep 2025 (Mon) 8.695 8.695 8.32 8.41 38,330
5th Sep 2025 (Fri) 8.565 8.58 8.46 8.53 36,985
4th Sep 2025 (Thu) 8.42 8.66 8.39 8.59 47,459
3rd Sep 2025 (Wed) 8.39 8.53 8.345 8.46 32,523
2nd Sep 2025 (Tue) 8.67 8.67 8.32 8.43 41,355
1st Sep 2025 (Mon) 8.825 8.825 8.55 8.63 26,809
29th Aug 2025 (Fri) 8.825 8.825 8.55 8.63 26,809
28th Aug 2025 (Thu) 8.76 8.93 8.76 8.88 42,254
27th Aug 2025 (Wed) 9.00 9.00 8.74 8.77 55,496
26th Aug 2025 (Tue) 9.04 9.05 8.97 9.00 38,754
25th Aug 2025 (Mon) 9.12 9.12 8.81 8.89 29,204
22nd Aug 2025 (Fri) 8.85 9.04 8.84 8.90 81,067
See more Aersale Corp price history
FTSE 100 Latest
Value9,218.60
Change1.93

Login to your account

Forgot Password?

Not Registered