| Price | $22.14 on 22-05-2026 at 16:30:49 |
|---|---|
| Change | $0.31 1.42% |
| Buy | $22.16 |
| Sell | $22.12 |
| Last Trade: | Buy 36.00 at $22.14 |
| Day's Volume: | 5,649 |
| Last Close: | $21.83 |
| Open: | $22.06 |
| ISIN: | US00773T1016 |
| Day's Range | $22.06 - $22.35 |
| 52wk Range: | $14.10 - $26.74 |
| Market Capitalisation: | $574.23m |
| VWAP: | $22.15095 |
| Shares in Issue: | 26.96m |
Advansix Inc (ASIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $22.14 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 29 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 13 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 70 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 30 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
