| Price | $15.80 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $15.94 |
| Sell | $15.66 |
| Last Trade: | Unknown 41.00 at $15.83 |
| Day's Volume: | 24,212 |
| Last Close: | $15.78 |
| Open: | $15.87 |
| ISIN: | US00773T1016 |
| Day's Range | $15.77 - $16.01 |
| 52wk Range: | $14.10 - $26.69 |
| Market Capitalisation: | $426.62m |
| VWAP: | $15.86925 |
| Shares in Issue: | 27.00m |
Advansix (ASIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $15.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 12 | $15.83 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 5 | $15.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $15.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
