Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advansix (ASIX.US) Share Price

Price $25.35 on 03-04-2026 at 22:47:26
Change $0.27 1.07%
Buy $26.15
Sell $22.00
Last Trade: -
Day's Volume: 27,784
Last Close: $25.32
Open: $25.25
ISIN: US00773T1016
Day's Range $25.23 - $25.90
52wk Range: $14.10 - $25.90
Market Capitalisation: $674.51m
VWAP: $25.47981
Shares in Issue: 26.87m

Advansix (ASIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advansix trades

Advansix (ASIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.25 25.90 25.23 25.32 27,784
2nd Apr 2026 (Thu) 25.25 25.90 25.23 25.32 27,784
1st Apr 2026 (Wed) 24.60 25.14 24.34 25.10 66,662
31st Mar 2026 (Tue) 24.42 25.10 23.73 24.40 6,698
30th Mar 2026 (Mon) 24.40 24.50 23.71 24.12 15,358
27th Mar 2026 (Fri) 24.365 24.46 23.89 24.06 20,694
26th Mar 2026 (Thu) 23.53 24.38 23.53 24.43 27,482
25th Mar 2026 (Wed) 22.93 23.435 22.80 23.44 37,815
24th Mar 2026 (Tue) 21.92 23.24 21.92 22.95 34,221
23rd Mar 2026 (Mon) 20.54 21.53 20.52 21.27 36,465
20th Mar 2026 (Fri) 21.215 21.215 20.20 20.25 44,651
19th Mar 2026 (Thu) 21.11 21.26 20.47 21.05 26,587
18th Mar 2026 (Wed) 20.99 21.55 20.94 21.00 31,370
17th Mar 2026 (Tue) 20.39 21.31 20.39 20.76 76,525
16th Mar 2026 (Mon) 20.39 20.815 20.27 20.30 30,250
13th Mar 2026 (Fri) 21.20 21.21 20.38 20.60 36,343
12th Mar 2026 (Thu) 19.12 21.07 18.80 20.99 56,843
11th Mar 2026 (Wed) 18.50 18.67 17.95 18.45 13,842
10th Mar 2026 (Tue) 18.62 19.30 18.38 18.62 20,551
9th Mar 2026 (Mon) 19.01 19.24 18.44 18.82 28,693
6th Mar 2026 (Fri) 20.99 21.27 19.16 19.61 54,657
5th Mar 2026 (Thu) 20.50 21.40 20.36 20.64 82,170
See more Advansix price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered