| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.35 | 21.91 | 21.33 | 21.83 | 14,517 |
| 20th May 2026 (Wed) | 21.55 | 21.55 | 20.98 | 21.42 | 8,991 |
| 19th May 2026 (Tue) | 21.01 | 21.39 | 21.01 | 21.30 | 6,813 |
| 18th May 2026 (Mon) | 21.41 | 21.89 | 21.35 | 21.83 | 10,248 |
| 15th May 2026 (Fri) | 21.62 | 21.77 | 21.35 | 21.62 | 17,106 |
| 14th May 2026 (Thu) | 22.17 | 22.22 | 21.75 | 21.81 | 13,810 |
| 13th May 2026 (Wed) | 22.87 | 22.99 | 22.24 | 22.37 | 12,344 |
| 12th May 2026 (Tue) | 22.39 | 22.80 | 22.315 | 22.49 | 12,696 |
| 11th May 2026 (Mon) | 20.98 | 23.00 | 20.86 | 22.53 | 63,018 |
| 8th May 2026 (Fri) | 21.05 | 21.40 | 19.59 | 20.32 | 118,223 |
| 7th May 2026 (Thu) | 24.82 | 24.82 | 22.79 | 23.94 | 24,572 |
| 6th May 2026 (Wed) | 25.75 | 25.75 | 24.90 | 25.16 | 13,724 |
| 5th May 2026 (Tue) | 25.74 | 26.69 | 25.74 | 26.17 | 20,621 |
| 4th May 2026 (Mon) | 25.10 | 25.55 | 25.10 | 25.42 | 13,716 |
| 1st May 2026 (Fri) | 24.76 | 25.71 | 24.58 | 25.37 | 23,553 |
| 30th Apr 2026 (Thu) | 24.45 | 24.82 | 24.44 | 24.66 | 20,672 |
| 29th Apr 2026 (Wed) | 23.97 | 24.53 | 23.85 | 24.44 | 15,282 |
| 28th Apr 2026 (Tue) | 23.98 | 23.98 | 23.52 | 23.69 | 8,571 |
| 27th Apr 2026 (Mon) | 23.85 | 23.85 | 23.34 | 23.62 | 11,561 |
| 24th Apr 2026 (Fri) | 22.73 | 23.46 | 22.72 | 23.42 | 10,769 |
| 23rd Apr 2026 (Thu) | 22.73 | 22.99 | 22.69 | 22.96 | 6,159 |
| 22nd Apr 2026 (Wed) | 22.74 | 22.80 | 22.53 | 22.73 | 9,075 |
| 21st Apr 2026 (Tue) | 22.42 | 22.54 | 22.14 | 22.54 | 5,568 |
| 20th Apr 2026 (Mon) | 22.17 | 22.51 | 22.14 | 22.25 | 15,756 |
| 17th Apr 2026 (Fri) | 22.73 | 22.73 | 21.44 | 21.57 | 17,225 |
| 16th Apr 2026 (Thu) | 23.04 | 23.82 | 23.04 | 23.70 | 15,710 |
| 15th Apr 2026 (Wed) | 23.08 | 23.11 | 22.87 | 23.02 | 14,880 |
| 14th Apr 2026 (Tue) | 23.12 | 23.49 | 23.09 | 23.31 | 9,540 |
| 13th Apr 2026 (Mon) | 24.04 | 24.37 | 23.81 | 23.90 | 23,648 |
| 10th Apr 2026 (Fri) | 23.64 | 23.93 | 23.62 | 23.94 | 17,845 |
| 9th Apr 2026 (Thu) | 24.30 | 24.30 | 23.05 | 23.33 | 22,888 |
| 8th Apr 2026 (Wed) | 23.81 | 24.44 | 23.28 | 24.43 | 18,694 |
| 7th Apr 2026 (Tue) | 24.69 | 24.99 | 24.50 | 24.83 | 26,862 |
| 6th Apr 2026 (Mon) | 25.18 | 25.25 | 24.34 | 24.63 | 28,189 |
| 3rd Apr 2026 (Fri) | 25.25 | 25.90 | 25.23 | 25.32 | 27,784 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.90 | 25.23 | 25.32 | 27,784 |
| 1st Apr 2026 (Wed) | 24.60 | 25.14 | 24.34 | 25.10 | 66,662 |
| 31st Mar 2026 (Tue) | 24.42 | 25.10 | 23.73 | 24.40 | 6,698 |
| 30th Mar 2026 (Mon) | 24.40 | 24.50 | 23.71 | 24.12 | 15,358 |
| 27th Mar 2026 (Fri) | 24.365 | 24.46 | 23.89 | 24.06 | 20,694 |
| 26th Mar 2026 (Thu) | 23.53 | 24.38 | 23.53 | 24.43 | 27,482 |
| 25th Mar 2026 (Wed) | 22.93 | 23.435 | 22.80 | 23.44 | 37,815 |
| 24th Mar 2026 (Tue) | 21.92 | 23.24 | 21.92 | 22.95 | 34,221 |
| 23rd Mar 2026 (Mon) | 20.54 | 21.53 | 20.52 | 21.27 | 36,465 |