| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.87 | 16.01 | 15.77 | 15.78 | 24,212 |
| 25th Sep 2026 (Fri) | 15.60 | 15.93 | 15.56 | 15.80 | 12,624 |
| 24th Sep 2026 (Thu) | 16.35 | 16.35 | 15.75 | 15.75 | 9,765 |
| 23rd Sep 2026 (Wed) | 16.23 | 16.87 | 16.23 | 16.53 | 11,631 |
| 22nd Sep 2026 (Tue) | 16.53 | 16.75 | 16.35 | 16.72 | 11,920 |
| 21st Sep 2026 (Mon) | 16.47 | 16.48 | 16.14 | 16.25 | 11,280 |
| 18th Sep 2026 (Fri) | 16.52 | 16.52 | 16.14 | 16.21 | 10,942 |
| 17th Sep 2026 (Thu) | 16.69 | 16.79 | 16.38 | 16.78 | 12,839 |
| 16th Sep 2026 (Wed) | 16.71 | 16.91 | 16.38 | 16.63 | 9,889 |
| 15th Sep 2026 (Tue) | 16.11 | 16.69 | 16.11 | 16.69 | 27,054 |
| 14th Sep 2026 (Mon) | 16.51 | 16.61 | 16.22 | 16.33 | 9,769 |
| 11th Sep 2026 (Fri) | 16.52 | 16.77 | 16.41 | 16.60 | 21,991 |
| 10th Sep 2026 (Thu) | 16.78 | 16.93 | 16.76 | 16.84 | 12,180 |
| 9th Sep 2026 (Wed) | 16.86 | 17.03 | 16.75 | 16.89 | 27,274 |
| 8th Sep 2026 (Tue) | 17.37 | 17.43 | 16.93 | 16.92 | 12,700 |
| 7th Sep 2026 (Mon) | 16.96 | 17.47 | 16.96 | 17.45 | 12,251 |
| 4th Sep 2026 (Fri) | 16.96 | 17.47 | 16.96 | 17.45 | 12,251 |
| 3rd Sep 2026 (Thu) | 17.07 | 17.40 | 17.07 | 17.20 | 8,453 |
| 2nd Sep 2026 (Wed) | 16.97 | 17.67 | 16.925 | 17.62 | 14,157 |
| 1st Sep 2026 (Tue) | 16.63 | 16.83 | 16.63 | 16.76 | 11,378 |
| 31st Aug 2026 (Mon) | 16.78 | 16.91 | 16.63 | 16.81 | 6,321 |
| 28th Aug 2026 (Fri) | 16.60 | 16.725 | 16.46 | 16.49 | 12,877 |
| 27th Aug 2026 (Thu) | 16.22 | 16.47 | 16.20 | 16.37 | 19,141 |
| 26th Aug 2026 (Wed) | 16.38 | 16.59 | 16.28 | 16.53 | 17,143 |
| 25th Aug 2026 (Tue) | 16.42 | 16.42 | 16.22 | 16.36 | 22,665 |
| 24th Aug 2026 (Mon) | 17.20 | 17.20 | 16.65 | 16.80 | 15,521 |
| 21st Aug 2026 (Fri) | 17.52 | 17.52 | 17.07 | 17.18 | 11,209 |
| 20th Aug 2026 (Thu) | 17.20 | 17.54 | 16.99 | 17.33 | 19,320 |
| 19th Aug 2026 (Wed) | 17.20 | 17.48 | 17.03 | 17.05 | 11,985 |
| 18th Aug 2026 (Tue) | 16.705 | 16.80 | 16.47 | 16.56 | 17,587 |
| 17th Aug 2026 (Mon) | 16.89 | 16.89 | 16.32 | 16.71 | 24,042 |
| 14th Aug 2026 (Fri) | 16.50 | 17.14 | 16.50 | 17.04 | 12,764 |
| 13th Aug 2026 (Thu) | 15.95 | 16.57 | 15.95 | 16.53 | 23,897 |
| 12th Aug 2026 (Wed) | 16.56 | 16.56 | 15.78 | 15.82 | 13,744 |
| 11th Aug 2026 (Tue) | 16.55 | 17.29 | 16.55 | 16.74 | 23,859 |
| 10th Aug 2026 (Mon) | 16.22 | 16.57 | 15.78 | 16.26 | 24,652 |
| 7th Aug 2026 (Fri) | 16.05 | 16.77 | 14.85 | 16.48 | 54,328 |
| 6th Aug 2026 (Thu) | 20.50 | 20.58 | 20.04 | 20.14 | 10,046 |
| 5th Aug 2026 (Wed) | 20.02 | 20.30 | 19.99 | 20.03 | 9,260 |
| 4th Aug 2026 (Tue) | 19.62 | 20.27 | 19.62 | 20.26 | 7,807 |
| 3rd Aug 2026 (Mon) | 19.94 | 20.15 | 19.91 | 20.09 | 4,956 |
| 31st Jul 2026 (Fri) | 19.56 | 20.15 | 19.56 | 20.06 | 4,973 |
| 30th Jul 2026 (Thu) | 20.39 | 20.59 | 19.93 | 20.60 | 9,922 |
| 29th Jul 2026 (Wed) | 20.25 | 20.28 | 19.92 | 20.12 | 2,030 |