| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.96 | 20.62 | 19.96 | 20.28 | 10,091 |
| 9th Jul 2026 (Thu) | 20.12 | 20.12 | 19.39 | 19.96 | 12,202 |
| 8th Jul 2026 (Wed) | 21.03 | 21.07 | 20.50 | 20.48 | 9,297 |
| 7th Jul 2026 (Tue) | 20.38 | 21.00 | 20.38 | 20.97 | 9,156 |
| 6th Jul 2026 (Mon) | 20.00 | 20.26 | 19.98 | 20.10 | 7,687 |
| 3rd Jul 2026 (Fri) | 20.32 | 20.32 | 20.29 | 20.29 | 0 |
| 2nd Jul 2026 (Thu) | 20.32 | 20.41 | 19.90 | 20.29 | 10,019 |
| 1st Jul 2026 (Wed) | 19.90 | 20.31 | 19.85 | 19.85 | 10,034 |
| 30th Jun 2026 (Tue) | 19.93 | 20.06 | 19.425 | 19.88 | 12,255 |
| 29th Jun 2026 (Mon) | 20.12 | 20.40 | 19.60 | 19.73 | 22,407 |
| 26th Jun 2026 (Fri) | 19.86 | 20.23 | 19.86 | 20.27 | 6,852 |
| 25th Jun 2026 (Thu) | 19.46 | 19.86 | 19.28 | 19.85 | 6,137 |
| 24th Jun 2026 (Wed) | 19.24 | 19.91 | 19.24 | 19.77 | 2,934 |
| 23rd Jun 2026 (Tue) | 19.46 | 19.60 | 19.28 | 19.35 | 5,491 |
| 22nd Jun 2026 (Mon) | 19.71 | 19.71 | 18.92 | 19.48 | 9,842 |
| 19th Jun 2026 (Fri) | 20.50 | 20.55 | 19.56 | 19.86 | 6,277 |
| 18th Jun 2026 (Thu) | 20.50 | 20.55 | 19.56 | 19.86 | 6,277 |
| 17th Jun 2026 (Wed) | 21.43 | 21.51 | 20.74 | 20.79 | 6,178 |
| 16th Jun 2026 (Tue) | 21.915 | 21.915 | 20.94 | 21.30 | 6,286 |
| 15th Jun 2026 (Mon) | 22.31 | 22.60 | 22.27 | 22.33 | 6,183 |
| 12th Jun 2026 (Fri) | 21.64 | 22.845 | 21.64 | 22.81 | 10,450 |
| 11th Jun 2026 (Thu) | 21.79 | 21.99 | 21.42 | 21.49 | 2,563 |
| 10th Jun 2026 (Wed) | 21.68 | 21.76 | 21.36 | 21.43 | 10,341 |
| 9th Jun 2026 (Tue) | 21.42 | 21.56 | 21.10 | 21.50 | 1,747 |
| 8th Jun 2026 (Mon) | 21.375 | 21.53 | 21.24 | 21.37 | 7,918 |
| 5th Jun 2026 (Fri) | 21.77 | 21.79 | 21.32 | 21.48 | 4,746 |
| 4th Jun 2026 (Thu) | 22.01 | 22.10 | 21.75 | 22.06 | 8,078 |
| 3rd Jun 2026 (Wed) | 22.60 | 22.60 | 22.02 | 22.16 | 9,005 |
| 2nd Jun 2026 (Tue) | 22.37 | 22.79 | 22.37 | 22.65 | 6,768 |
| 1st Jun 2026 (Mon) | 22.58 | 22.58 | 22.19 | 22.29 | 6,498 |
| 29th May 2026 (Fri) | 22.80 | 22.91 | 22.28 | 22.44 | 4,143 |
| 28th May 2026 (Thu) | 23.07 | 23.13 | 22.85 | 23.06 | 14,605 |
| 27th May 2026 (Wed) | 22.39 | 22.83 | 22.35 | 22.66 | 10,282 |
| 26th May 2026 (Tue) | 22.56 | 22.66 | 22.085 | 22.55 | 12,697 |
| 25th May 2026 (Mon) | 22.06 | 22.45 | 22.06 | 22.26 | 21,733 |
| 22nd May 2026 (Fri) | 22.06 | 22.45 | 22.06 | 22.26 | 21,733 |
| 21st May 2026 (Thu) | 21.35 | 21.91 | 21.33 | 21.83 | 14,517 |
| 20th May 2026 (Wed) | 21.55 | 21.55 | 20.98 | 21.42 | 8,991 |
| 19th May 2026 (Tue) | 21.01 | 21.39 | 21.01 | 21.30 | 6,813 |
| 18th May 2026 (Mon) | 21.41 | 21.89 | 21.35 | 21.83 | 10,248 |
| 15th May 2026 (Fri) | 21.62 | 21.77 | 21.35 | 21.62 | 17,106 |
| 14th May 2026 (Thu) | 22.17 | 22.22 | 21.75 | 21.81 | 13,810 |
| 13th May 2026 (Wed) | 22.87 | 22.99 | 22.24 | 22.37 | 12,344 |
| 12th May 2026 (Tue) | 22.39 | 22.80 | 22.315 | 22.49 | 12,696 |
| 11th May 2026 (Mon) | 20.98 | 23.00 | 20.86 | 22.53 | 63,018 |