Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advansix (ASIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $20.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 16 $20.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 14 $20.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $20.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 8 $20.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 35 $20.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 59 $20.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 33 $20.36 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 57 $20.38 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 14 $20.38 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 30 $20.40 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 40 $20.40 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 66 $20.41 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $20.41 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $20.43 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $20.44 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 2 $20.44 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 2 $20.46 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 2 $20.46 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 4 $20.46 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 30 $20.49 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 7 $20.49 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 7 $20.53 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $20.57 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 17 $20.45 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 67 $20.46 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 98 $20.45 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 3 $20.41 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 22 $20.36 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 31 $20.36 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $20.32 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 4 $20.33 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 8 $20.33 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 50 $20.33 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 10 $20.36 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 10 $20.36 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 67 $20.36 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 32 $20.36 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 77 $20.35 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 68 $20.34 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 3 $20.40 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $20.39 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 9 $20.405 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 10 $20.405 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 6 $20.41 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 26 $20.39 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 45 $20.39 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 2 $20.39 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 100 $20.39 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 2 $20.38 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 68 $20.38 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 71 $20.38 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 3 $20.36 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 1 $20.36 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 3 $20.38 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 4 $20.37 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 14 $20.38 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 5 $20.37 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 16 $20.37 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $20.36 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 4 $20.39 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 12 $20.39 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $20.39 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 6 $20.355 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 17 $20.42 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 200 $20.42 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 3 $20.47 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 2 $20.47 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 4 $20.46 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 95 $20.43 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $20.43 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $20.43 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 21 $20.43 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 2 $20.45 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.44 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.45 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.43 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.43 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 10 $20.42 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.42 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.41 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.40 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.39 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.39 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.43 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 5 $20.41 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.41 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.39 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 10 $20.38 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 7 $20.38 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 8 $20.39 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 2 $20.38 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 20 $20.38 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 7 $20.38 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 8 $20.36 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 600 $20.36 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 5 $20.36 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 200 $20.36 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 5 $20.40 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 200 $20.40 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1,200 $20.40 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 2 $20.41 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 5 $20.41 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 4 $20.41 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 11 $20.42 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 4 $20.44 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 3 $20.44 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 5 $20.46 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 10 $20.47 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 5 $20.47 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 5 $20.48 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 8 $20.48 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 8 $20.48 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 19 $20.51 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 200 $20.48 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 30 $20.505 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 10 $20.49 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 2 $20.44 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 36 $20.49 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 4 $20.49 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 25 $20.49 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 7 $20.49 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 21 $20.48 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 21 $20.48 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $20.44 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 6 $20.43 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 2 $20.42 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 6 $20.43 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 30 $20.42 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 21 $20.42 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 72 $20.41 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 5 $20.37 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 3 $20.34 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 10 $20.315 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 10 $20.315 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 2 $20.30 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 2 $20.34 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 75 $20.34 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 39 $20.34 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 5 $20.33 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 10 $20.385 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 10 $20.385 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 10 $20.385 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 10 $20.385 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 10 $20.385 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 87 $20.34 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 13 $20.34 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 30 $20.32 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 19 $20.32 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 1 $20.29 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $20.345 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 100 $20.345 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $20.345 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 4 $20.34 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 4 $20.34 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 46 $20.36 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 67 $20.36 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 16 $20.36 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 17 $20.36 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $20.44 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 23 $20.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 77 $20.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.42 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $19.80 Ordinary
 08:29:04 - 10-Jul-26
Buy* 25 $19.85 Ordinary
 08:24:19 - 10-Jul-26
Buy* 100 $19.80 Ordinary
 08:24:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84