| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.17 | Automatic Execution |
12:55:20 - 22-May-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
12:54:01 - 22-May-26 |
| Unknown* | 18 | $22.18 | Automatic Execution |
12:54:01 - 22-May-26 |
| Buy* | 8 | $22.20 | Automatic Execution |
12:54:01 - 22-May-26 |
| Unknown* | 16 | $22.18 | Automatic Execution |
12:54:01 - 22-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:52:05 - 22-May-26 |
| Unknown* | 19 | $22.18 | Automatic Execution |
12:52:05 - 22-May-26 |
| Sell* | 14 | $22.17 | Automatic Execution |
12:52:05 - 22-May-26 |
| Unknown* | 14 | $22.17 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 47 | $22.17 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 14 | $22.17 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 28 | $22.17 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 30 | $22.17 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
12:52:05 - 22-May-26 |
| Sell* | 10 | $22.145 | Automatic Execution |
12:50:44 - 22-May-26 |
| Sell* | 4 | $22.145 | Automatic Execution |
12:50:44 - 22-May-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 5 | $22.145 | Automatic Execution |
12:47:54 - 22-May-26 |
| Buy* | 45 | $22.16 | Automatic Execution |
12:47:05 - 22-May-26 |
| Buy* | 20 | $22.16 | Automatic Execution |
12:47:05 - 22-May-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
12:24:49 - 22-May-26 |
| Sell* | 10 | $22.12 | Automatic Execution |
12:24:49 - 22-May-26 |
| Buy* | 36 | $22.14 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 29 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 13 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 70 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 30 | $22.13 | Automatic Execution |
12:21:39 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
12:18:18 - 22-May-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
12:18:18 - 22-May-26 |
| Buy* | 26 | $22.12 | Automatic Execution |
12:18:18 - 22-May-26 |
| Buy* | 32 | $22.12 | Automatic Execution |
12:18:18 - 22-May-26 |
| Buy* | 21 | $22.12 | Automatic Execution |
12:18:18 - 22-May-26 |
| Unknown* | 1 | $22.105 | Automatic Execution |
12:18:11 - 22-May-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
12:17:08 - 22-May-26 |
| Sell* | 40 | $22.11 | Automatic Execution |
12:16:52 - 22-May-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
12:16:52 - 22-May-26 |
| Sell* | 29 | $22.11 | Automatic Execution |
12:16:52 - 22-May-26 |
| Sell* | 20 | $22.11 | Automatic Execution |
12:16:52 - 22-May-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
12:16:52 - 22-May-26 |
| Buy* | 80 | $22.12 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 6 | $22.14 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 8 | $22.14 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 10 | $22.12 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 10 | $22.12 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 16 | $22.13 | Automatic Execution |
11:56:05 - 22-May-26 |
| Sell* | 34 | $22.13 | Automatic Execution |
11:56:05 - 22-May-26 |
| Sell* | 16 | $22.14 | Automatic Execution |
11:56:05 - 22-May-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
11:56:05 - 22-May-26 |
| Sell* | 16 | $22.13 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
11:54:59 - 22-May-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
11:51:34 - 22-May-26 |
| Sell* | 82 | $22.15 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 66 | $22.15 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 30 | $22.15 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 18 | $22.15 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 20 | $22.15 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 22 | $22.15 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 21 | $22.15 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 21 | $22.17 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 29 | $22.17 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
11:49:56 - 22-May-26 |
| Sell* | 12 | $22.17 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 32 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 33 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 16 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 30 | $22.15 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 4 | $22.14 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 16 | $22.19 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 81 | $22.19 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 19 | $22.19 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 29 | $22.19 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 4 | $22.19 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 16 | $22.12 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 18 | $22.12 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 65 | $22.11 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 35 | $22.11 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 25 | $22.11 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 75 | $22.11 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 75 | $22.11 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 25 | $22.11 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 4 | $22.26 | Automatic Execution |
09:51:40 - 22-May-26 |
| Unknown* | 1 | $22.10 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 70 | $22.09 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 30 | $22.09 | Automatic Execution |
10:16:49 - 22-May-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 4 | $22.14 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 70 | $22.10 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 61 | $22.14 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 10 | $22.10 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 73 | $22.25 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 3 | $22.14 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 1 | $22.10 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 18 | $22.24 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 10 | $22.10 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 14 | $22.25 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 13 | $22.14 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 10 | $22.10 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 17 | $22.25 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 21 | $22.14 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 10 | $22.10 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 41 | $22.25 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 2 | $22.14 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 35 | $22.10 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 43 | $22.13 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 55 | $22.10 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 3 | $22.27 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 57 | $22.13 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 10 | $22.10 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 43 | $22.13 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 10 | $22.10 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
10:16:49 - 22-May-26 |