Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advansix (ASIX.US) Share Price

Price $20.41 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $22.24
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $20.41
Open: $20.82
ISIN: US00773T1016
Day's Range $0.00 - $0.00
52wk Range: $17.98 - $25.53
Market Capitalisation: $547.89m
VWAP: $0.00
Shares in Issue: 26.84m

Advansix (ASIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advansix trades

Advansix (ASIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.82 20.85 20.37 20.41 8,462
18th Sep 2025 (Thu) 20.94 21.21 20.87 21.08 7,553
17th Sep 2025 (Wed) 21.09 21.81 20.84 20.91 7,628
16th Sep 2025 (Tue) 21.12 21.12 20.80 20.84 9,700
15th Sep 2025 (Mon) 21.50 21.67 21.07 21.10 11,935
12th Sep 2025 (Fri) 21.68 21.77 21.475 21.47 12,305
11th Sep 2025 (Thu) 20.80 21.85 20.80 21.82 17,561
10th Sep 2025 (Wed) 20.70 20.79 20.58 20.64 8,542
9th Sep 2025 (Tue) 21.05 21.16 20.63 20.62 8,523
8th Sep 2025 (Mon) 20.77 21.26 20.72 21.23 13,259
5th Sep 2025 (Fri) 21.75 21.75 20.95 21.19 17,691
4th Sep 2025 (Thu) 20.46 21.055 20.46 21.04 15,086
3rd Sep 2025 (Wed) 20.98 21.025 20.62 20.71 13,781
2nd Sep 2025 (Tue) 20.98 21.10 20.52 21.01 17,722
1st Sep 2025 (Mon) 21.32 21.47 21.13 21.46 13,450
29th Aug 2025 (Fri) 21.32 21.47 21.13 21.46 13,450
28th Aug 2025 (Thu) 20.90 21.19 20.545 21.08 14,438
27th Aug 2025 (Wed) 20.615 20.855 20.47 20.82 9,593
26th Aug 2025 (Tue) 20.65 20.80 20.51 20.58 10,975
25th Aug 2025 (Mon) 20.74 20.77 20.60 20.64 10,977
22nd Aug 2025 (Fri) 20.00 21.07 19.98 20.90 14,316
See more Advansix price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered