| Price | $15.99 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.30 -1.84% |
| Buy | $17.00 |
| Sell | $15.50 |
| Last Trade: | Sell 100.00 at $16.05 |
| Day's Volume: | 27,214 |
| Last Close: | $15.97 |
| Open: | $16.30 |
| ISIN: | US00773T1016 |
| Day's Range | $15.80 - $16.31 |
| 52wk Range: | $14.10 - $25.53 |
| Market Capitalisation: | $437.88m |
| VWAP: | $16.01212 |
| Shares in Issue: | 26.86m |
Advansix (ASIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.05 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 67 | $16.06 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 6 | $16.06 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 67 | $16.06 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 30 | $16.07 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Sell* | 99 | $16.06 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 27 | $16.06 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 76 | $16.06 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 98 | $16.06 | Automatic Execution |
15:52:12 - 15-Dec-25 |
