| Price | $18.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.61 3.42% |
| Buy | $19.50 |
| Sell | $15.35 |
| Last Trade: | Unknown 37.00 at $18.57 |
| Day's Volume: | 26,809 |
| Last Close: | $18.50 |
| Open: | $18.20 |
| ISIN: | US00773T1016 |
| Day's Range | $18.05 - $18.57 |
| 52wk Range: | $14.10 - $25.53 |
| Market Capitalisation: | $487.85m |
| VWAP: | $18.27641 |
| Shares in Issue: | 26.86m |
Advansix (ASIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $18.57 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 75 | $18.57 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 18 | $18.57 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 22 | $18.565 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 31 | $18.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 135 | $18.56 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 11 | $18.56 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 20 | $18.56 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 20 | $18.55 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 3 | $18.55 | Automatic Execution |
15:51:52 - 06-Feb-26 |
