| Price | $20.85 on 22-05-2026 at 16:32:56 |
|---|---|
| Change | $0.35 1.7% |
| Buy | $21.02 |
| Sell | $20.75 |
| Last Trade: | Buy 5.00 at $20.92 |
| Day's Volume: | 857 |
| Last Close: | $20.55 |
| Open: | $20.92 |
| ISIN: | US04681Y1038 |
| Day's Range | $20.84 - $20.92 |
| 52wk Range: | $16.28 - $25.00 |
| Market Capitalisation: | $998.12m |
| VWAP: | $20.85586 |
| Shares in Issue: | 48.03m |
Ategrity Specia (ASIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.92 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
11:26:19 - 22-May-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
11:26:19 - 22-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
11:25:41 - 22-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
11:21:43 - 22-May-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 5 | $20.93 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:19:53 - 22-May-26 |
