| Price | $26.50 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.65 -2.39% |
| Buy | $26.78 |
| Sell | $26.00 |
| Last Trade: | Buy 50.00 at $26.50 |
| Day's Volume: | 3,170 |
| Last Close: | $26.57 |
| Open: | $27.06 |
| ISIN: | US04681Y1038 |
| Day's Range | $26.54 - $27.06 |
| 52wk Range: | $16.36 - $29.00 |
| Market Capitalisation: | $1.30b |
| VWAP: | $26.77797 |
| Shares in Issue: | 47.93m |
Ategrity Specia (ASIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $26.50 | Ordinary |
17:10:57 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 2 | $26.53 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 5 | $26.54 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 64 | $26.59 | Automatic Execution |
15:25:48 - 28-Sep-26 |
