| Price | $24.13 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.14 0.58% |
| Buy | $27.50 |
| Sell | $23.48 |
| Last Trade: | Buy 424.00 at $24.64 |
| Day's Volume: | 5,337 |
| Last Close: | $24.12 |
| Open: | $24.05 |
| ISIN: | US04681Y1038 |
| Day's Range | $23.85 - $25.05 |
| 52wk Range: | $16.36 - $25.77 |
| Market Capitalisation: | $1.19b |
| VWAP: | $24.61136 |
| Shares in Issue: | 48.03m |
Ategrity Specia (ASIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | $24.64 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 4 | $24.64 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 154 | $24.64 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:26:21 - 10-Jul-26 |
