| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $26.50 | Ordinary |
17:10:57 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 2 | $26.53 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 5 | $26.54 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 64 | $26.59 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 64 | $26.59 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 5 | $26.59 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 12 | $26.61 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 15 | $26.57 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 45 | $26.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 14 | $26.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 96 | $26.51 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 59 | $26.52 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 8 | $26.77 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 4 | $26.785 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 13 | $26.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $26.96 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 2 | $27.06 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 80 | $27.08 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 3 | $27.09 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 58 | $26.96 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 30 | $27.04 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 58 | $26.97 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 42 | $26.96 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 28 | $26.97 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 72 | $26.97 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 8 | $27.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $27.23 | Ordinary |
04:00:02 - 28-Sep-26 |