| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.05 | 25.05 | 23.85 | 24.12 | 5,337 |
| 9th Jul 2026 (Thu) | 23.97 | 24.07 | 23.86 | 24.00 | 2,016 |
| 8th Jul 2026 (Wed) | 24.42 | 24.45 | 24.18 | 24.24 | 1,558 |
| 7th Jul 2026 (Tue) | 25.44 | 25.44 | 24.54 | 24.78 | 1,431 |
| 6th Jul 2026 (Mon) | 25.77 | 25.77 | 24.95 | 24.98 | 1,465 |
| 3rd Jul 2026 (Fri) | 25.50 | 25.50 | 25.42 | 25.42 | 0 |
| 2nd Jul 2026 (Thu) | 25.50 | 25.54 | 25.30 | 25.42 | 1,088 |
| 1st Jul 2026 (Wed) | 24.57 | 24.76 | 24.48 | 24.37 | 1,391 |
| 30th Jun 2026 (Tue) | 24.18 | 24.37 | 24.12 | 24.04 | 1,733 |
| 29th Jun 2026 (Mon) | 23.53 | 24.57 | 23.50 | 24.56 | 4,867 |
| 26th Jun 2026 (Fri) | 22.89 | 23.64 | 22.67 | 23.68 | 3,346 |
| 25th Jun 2026 (Thu) | 21.40 | 21.445 | 21.10 | 21.42 | 1,514 |
| 24th Jun 2026 (Wed) | 21.88 | 22.39 | 21.88 | 22.00 | 571 |
| 23rd Jun 2026 (Tue) | 21.75 | 21.99 | 21.75 | 21.58 | 242 |
| 22nd Jun 2026 (Mon) | 21.58 | 21.58 | 21.485 | 21.44 | 1,724 |
| 19th Jun 2026 (Fri) | 20.99 | 21.20 | 20.99 | 21.16 | 1,176 |
| 18th Jun 2026 (Thu) | 20.99 | 21.20 | 20.99 | 21.16 | 1,176 |
| 17th Jun 2026 (Wed) | 20.91 | 21.01 | 20.71 | 21.01 | 1,836 |
| 16th Jun 2026 (Tue) | 21.03 | 21.32 | 21.03 | 21.28 | 1,657 |
| 15th Jun 2026 (Mon) | 20.76 | 20.76 | 20.60 | 20.75 | 1,279 |
| 12th Jun 2026 (Fri) | 20.94 | 20.95 | 20.91 | 20.77 | 1,160 |
| 11th Jun 2026 (Thu) | 21.05 | 21.23 | 20.97 | 21.02 | 1,184 |
| 10th Jun 2026 (Wed) | 21.39 | 21.39 | 20.995 | 21.06 | 1,242 |
| 9th Jun 2026 (Tue) | 20.85 | 20.97 | 20.63 | 20.63 | 1,709 |
| 8th Jun 2026 (Mon) | 20.46 | 20.46 | 20.14 | 20.08 | 2,307 |
| 5th Jun 2026 (Fri) | 19.91 | 20.49 | 19.91 | 20.34 | 2,413 |
| 4th Jun 2026 (Thu) | 19.63 | 19.65 | 19.47 | 19.44 | 1,777 |
| 3rd Jun 2026 (Wed) | 19.75 | 19.75 | 18.90 | 19.15 | 4,797 |
| 2nd Jun 2026 (Tue) | 19.63 | 19.985 | 19.50 | 19.81 | 5,275 |
| 1st Jun 2026 (Mon) | 19.61 | 19.69 | 19.32 | 19.51 | 4,199 |
| 29th May 2026 (Fri) | 19.76 | 19.90 | 19.51 | 19.51 | 3,891 |
| 28th May 2026 (Thu) | 20.27 | 20.27 | 19.88 | 19.88 | 2,883 |
| 27th May 2026 (Wed) | 20.50 | 20.58 | 20.13 | 20.12 | 2,435 |
| 26th May 2026 (Tue) | 20.70 | 20.72 | 20.17 | 20.14 | 5,242 |
| 25th May 2026 (Mon) | 20.92 | 20.92 | 20.62 | 20.65 | 4,140 |
| 22nd May 2026 (Fri) | 20.92 | 20.92 | 20.62 | 20.65 | 4,140 |
| 21st May 2026 (Thu) | 20.83 | 20.88 | 20.61 | 20.55 | 1,158 |
| 20th May 2026 (Wed) | 21.15 | 21.205 | 20.96 | 21.12 | 3,427 |
| 19th May 2026 (Tue) | 20.80 | 21.11 | 20.79 | 20.78 | 1,134 |
| 18th May 2026 (Mon) | 20.33 | 20.80 | 20.33 | 20.56 | 1,793 |
| 15th May 2026 (Fri) | 19.99 | 19.99 | 19.84 | 19.83 | 1,335 |
| 14th May 2026 (Thu) | 19.50 | 19.50 | 19.38 | 19.45 | 5,839 |
| 13th May 2026 (Wed) | 19.53 | 19.53 | 19.25 | 19.37 | 2,236 |
| 12th May 2026 (Tue) | 19.47 | 19.54 | 19.05 | 19.39 | 2,192 |
| 11th May 2026 (Mon) | 19.59 | 19.60 | 19.41 | 19.35 | 1,024 |