| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.06 | 27.06 | 26.54 | 26.57 | 3,170 |
| 25th Sep 2026 (Fri) | 27.35 | 27.47 | 27.11 | 27.15 | 12,610 |
| 24th Sep 2026 (Thu) | 26.97 | 26.97 | 26.12 | 26.54 | 1,763 |
| 23rd Sep 2026 (Wed) | 26.95 | 27.05 | 26.55 | 26.52 | 1,456 |
| 22nd Sep 2026 (Tue) | 26.87 | 27.36 | 26.72 | 27.02 | 1,526 |
| 21st Sep 2026 (Mon) | 27.395 | 27.395 | 27.16 | 27.07 | 1,245 |
| 18th Sep 2026 (Fri) | 27.85 | 28.16 | 27.64 | 27.61 | 2,183 |
| 17th Sep 2026 (Thu) | 28.11 | 28.20 | 28.00 | 28.17 | 2,174 |
| 16th Sep 2026 (Wed) | 28.72 | 29.00 | 28.07 | 28.29 | 1,074 |
| 15th Sep 2026 (Tue) | 28.35 | 28.67 | 28.15 | 28.66 | 3,251 |
| 14th Sep 2026 (Mon) | 27.68 | 28.07 | 27.68 | 27.99 | 3,157 |
| 11th Sep 2026 (Fri) | 27.30 | 27.64 | 27.09 | 27.47 | 1,996 |
| 10th Sep 2026 (Thu) | 27.19 | 27.23 | 27.19 | 27.15 | 1,247 |
| 9th Sep 2026 (Wed) | 26.97 | 27.16 | 26.97 | 27.13 | 1,413 |
| 8th Sep 2026 (Tue) | 26.93 | 27.05 | 26.41 | 26.53 | 4,249 |
| 7th Sep 2026 (Mon) | 27.60 | 27.79 | 27.60 | 27.40 | 1,595 |
| 4th Sep 2026 (Fri) | 27.60 | 27.79 | 27.60 | 27.40 | 1,595 |
| 3rd Sep 2026 (Thu) | 26.91 | 27.49 | 26.91 | 27.36 | 690 |
| 2nd Sep 2026 (Wed) | 26.59 | 27.10 | 26.59 | 26.71 | 2,497 |
| 1st Sep 2026 (Tue) | 26.07 | 26.49 | 26.00 | 26.26 | 1,936 |
| 31st Aug 2026 (Mon) | 26.27 | 26.30 | 26.12 | 26.27 | 1,351 |
| 28th Aug 2026 (Fri) | 26.53 | 26.68 | 26.44 | 26.59 | 1,060 |
| 27th Aug 2026 (Thu) | 26.24 | 26.24 | 26.23 | 26.33 | 1,255 |
| 26th Aug 2026 (Wed) | 26.54 | 26.83 | 26.35 | 26.72 | 1,147 |
| 25th Aug 2026 (Tue) | 26.47 | 26.89 | 26.34 | 26.90 | 4,925 |
| 24th Aug 2026 (Mon) | 26.50 | 26.53 | 26.03 | 26.33 | 849 |
| 21st Aug 2026 (Fri) | 25.98 | 26.14 | 25.73 | 25.84 | 2,953 |
| 20th Aug 2026 (Thu) | 24.78 | 25.53 | 24.71 | 25.29 | 3,433 |
| 19th Aug 2026 (Wed) | 24.43 | 24.93 | 24.34 | 24.49 | 2,490 |
| 18th Aug 2026 (Tue) | 24.75 | 24.75 | 24.56 | 24.57 | 4,183 |
| 17th Aug 2026 (Mon) | 24.50 | 24.50 | 23.74 | 24.09 | 1,854 |
| 14th Aug 2026 (Fri) | 25.04 | 25.04 | 24.79 | 24.70 | 1,230 |
| 13th Aug 2026 (Thu) | 24.73 | 25.22 | 24.73 | 25.07 | 2,103 |
| 12th Aug 2026 (Wed) | 24.84 | 24.84 | 24.53 | 24.48 | 1,377 |
| 11th Aug 2026 (Tue) | 24.895 | 25.21 | 24.895 | 25.02 | 799 |
| 10th Aug 2026 (Mon) | 24.83 | 25.14 | 24.83 | 24.84 | 798 |
| 7th Aug 2026 (Fri) | 24.86 | 25.05 | 24.86 | 24.78 | 308 |
| 6th Aug 2026 (Thu) | 24.84 | 25.10 | 24.84 | 25.38 | 737 |
| 5th Aug 2026 (Wed) | 24.37 | 24.63 | 24.37 | 24.59 | 559 |
| 4th Aug 2026 (Tue) | 23.35 | 23.98 | 23.35 | 23.89 | 483 |
| 3rd Aug 2026 (Mon) | 24.32 | 24.32 | 23.99 | 23.90 | 857 |
| 31st Jul 2026 (Fri) | 23.69 | 24.015 | 23.23 | 24.02 | 610 |
| 30th Jul 2026 (Thu) | 23.67 | 24.36 | 23.49 | 23.85 | 2,004 |
| 29th Jul 2026 (Wed) | 25.14 | 25.14 | 24.50 | 24.64 | 392 |