| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.83 | 20.88 | 20.61 | 20.55 | 1,158 |
| 20th May 2026 (Wed) | 21.15 | 21.205 | 20.96 | 21.12 | 3,427 |
| 19th May 2026 (Tue) | 20.80 | 21.11 | 20.79 | 20.78 | 1,134 |
| 18th May 2026 (Mon) | 20.33 | 20.80 | 20.33 | 20.56 | 1,793 |
| 15th May 2026 (Fri) | 19.99 | 19.99 | 19.84 | 19.83 | 1,335 |
| 14th May 2026 (Thu) | 19.50 | 19.50 | 19.38 | 19.45 | 5,839 |
| 13th May 2026 (Wed) | 19.53 | 19.53 | 19.25 | 19.37 | 2,236 |
| 12th May 2026 (Tue) | 19.47 | 19.54 | 19.05 | 19.39 | 2,192 |
| 11th May 2026 (Mon) | 19.59 | 19.60 | 19.41 | 19.35 | 1,024 |
| 8th May 2026 (Fri) | 19.50 | 19.78 | 19.50 | 19.67 | 3,168 |
| 7th May 2026 (Thu) | 19.935 | 20.015 | 19.43 | 19.43 | 863 |
| 6th May 2026 (Wed) | 19.98 | 19.98 | 19.60 | 19.62 | 1,686 |
| 5th May 2026 (Tue) | 19.61 | 19.61 | 19.25 | 19.25 | 1,997 |
| 4th May 2026 (Mon) | 20.57 | 20.57 | 19.24 | 19.16 | 12,832 |
| 1st May 2026 (Fri) | 19.62 | 20.41 | 19.62 | 19.63 | 2,944 |
| 30th Apr 2026 (Thu) | 21.75 | 22.51 | 18.75 | 19.00 | 28,831 |
| 29th Apr 2026 (Wed) | 20.13 | 20.60 | 20.13 | 20.51 | 3,259 |
| 28th Apr 2026 (Tue) | 20.40 | 20.40 | 20.01 | 20.26 | 2,638 |
| 27th Apr 2026 (Mon) | 20.30 | 20.59 | 20.11 | 20.18 | 1,276 |
| 24th Apr 2026 (Fri) | 20.20 | 20.50 | 20.20 | 20.55 | 1,815 |
| 23rd Apr 2026 (Thu) | 20.43 | 20.43 | 20.43 | 20.29 | 422 |
| 22nd Apr 2026 (Wed) | 20.20 | 20.55 | 20.20 | 20.58 | 2,911 |
| 21st Apr 2026 (Tue) | 20.72 | 20.79 | 20.56 | 20.60 | 2,600 |
| 20th Apr 2026 (Mon) | 21.30 | 21.30 | 21.17 | 21.21 | 678 |
| 17th Apr 2026 (Fri) | 21.06 | 21.10 | 21.06 | 21.16 | 2,821 |
| 16th Apr 2026 (Thu) | 20.69 | 20.69 | 20.48 | 20.58 | 625 |
| 15th Apr 2026 (Wed) | 20.63 | 20.68 | 20.50 | 20.49 | 952 |
| 14th Apr 2026 (Tue) | 20.61 | 20.61 | 20.495 | 20.51 | 1,795 |
| 13th Apr 2026 (Mon) | 20.44 | 20.83 | 20.44 | 20.57 | 4,624 |
| 10th Apr 2026 (Fri) | 20.52 | 20.52 | 20.50 | 20.58 | 1,064 |
| 9th Apr 2026 (Thu) | 21.14 | 21.25 | 21.04 | 21.04 | 3,001 |
| 8th Apr 2026 (Wed) | 20.80 | 20.81 | 20.59 | 20.95 | 3,924 |
| 7th Apr 2026 (Tue) | 20.02 | 20.36 | 20.02 | 20.16 | 2,032 |
| 6th Apr 2026 (Mon) | 20.35 | 20.46 | 20.35 | 20.34 | 1,889 |
| 3rd Apr 2026 (Fri) | 19.40 | 19.84 | 19.37 | 19.93 | 2,389 |
| 2nd Apr 2026 (Thu) | 19.40 | 19.84 | 19.37 | 19.93 | 2,389 |
| 1st Apr 2026 (Wed) | 19.64 | 19.64 | 19.34 | 19.48 | 2,218 |
| 31st Mar 2026 (Tue) | 19.70 | 19.80 | 19.70 | 19.77 | 782 |
| 30th Mar 2026 (Mon) | 19.44 | 19.58 | 19.36 | 19.52 | 2,691 |
| 27th Mar 2026 (Fri) | 19.085 | 19.14 | 18.96 | 19.02 | 8,622 |
| 26th Mar 2026 (Thu) | 18.91 | 19.17 | 18.75 | 19.25 | 5,839 |
| 25th Mar 2026 (Wed) | 18.90 | 18.90 | 18.49 | 18.90 | 3,482 |
| 24th Mar 2026 (Tue) | 19.32 | 19.32 | 18.86 | 18.81 | 4,409 |
| 23rd Mar 2026 (Mon) | 19.53 | 19.79 | 19.09 | 19.06 | 3,221 |