| Price | $18.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.09 0.49% |
| Buy | $19.24 |
| Sell | $18.00 |
| Last Trade: | Sell 2.00 at $18.64 |
| Day's Volume: | 2,028 |
| Last Close: | $18.65 |
| Open: | $18.76 |
| ISIN: | US04681Y1038 |
| Day's Range | $18.59 - $18.76 |
| 52wk Range: | $16.28 - $25.00 |
| Market Capitalisation: | $878.18m |
| VWAP: | $18.67086 |
| Shares in Issue: | 48.07m |
Ategrity Specia (ASIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.64 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 4 | $18.54 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 2 | $18.555 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2 | $18.53 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 5 | $18.63 | Automatic Execution |
14:51:40 - 06-Feb-26 |
