Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ategrity Specia (ASIC.US) Share Price

Price $19.765 on 03-04-2026 at 22:47:26
Change $0.33 1.66%
Buy $20.35
Sell $19.48
Last Trade: -
Day's Volume: 2,389
Last Close: $19.93
Open: $19.40
ISIN: US04681Y1038
Day's Range $19.37 - $19.84
52wk Range: $16.36 - $24.99
Market Capitalisation: $936.34m
VWAP: $19.63014
Shares in Issue: 48.07m

Ategrity Specia (ASIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ategrity Specia trades

Ategrity Specia (ASIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.40 19.84 19.37 19.93 2,389
2nd Apr 2026 (Thu) 19.40 19.84 19.37 19.93 2,389
1st Apr 2026 (Wed) 19.64 19.64 19.34 19.48 2,218
31st Mar 2026 (Tue) 19.70 19.80 19.70 19.77 782
30th Mar 2026 (Mon) 19.44 19.58 19.36 19.52 2,691
27th Mar 2026 (Fri) 19.085 19.14 18.96 19.02 8,622
26th Mar 2026 (Thu) 18.91 19.17 18.75 19.25 5,839
25th Mar 2026 (Wed) 18.90 18.90 18.49 18.90 3,482
24th Mar 2026 (Tue) 19.32 19.32 18.86 18.81 4,409
23rd Mar 2026 (Mon) 19.53 19.79 19.09 19.06 3,221
20th Mar 2026 (Fri) 19.65 19.965 19.29 19.36 3,687
19th Mar 2026 (Thu) 19.93 20.01 19.66 19.65 2,994
18th Mar 2026 (Wed) 20.15 20.24 19.99 20.06 5,122
17th Mar 2026 (Tue) 20.44 20.47 20.30 20.47 4,296
16th Mar 2026 (Mon) 20.10 20.42 20.09 20.16 2,012
13th Mar 2026 (Fri) 19.835 19.835 19.51 19.76 1,836
12th Mar 2026 (Thu) 20.15 20.24 19.61 19.76 7,973
11th Mar 2026 (Wed) 20.275 20.275 19.86 19.98 3,165
10th Mar 2026 (Tue) 20.30 20.345 20.07 20.29 1,627
9th Mar 2026 (Mon) 20.30 20.37 19.91 20.24 2,584
6th Mar 2026 (Fri) 21.21 21.21 21.07 21.11 2,901
See more Ategrity Specia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered