| Price | $20.43 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -1.3% |
| Buy | $22.08 |
| Sell | $19.91 |
| Buy / Sell ASIC Shares | |
| Last Trade: | Sell 2.00 at $20.33 |
| Day's Volume: | 1,157 |
| Last Close: | $20.29 |
| Open: | $20.57 |
| ISIN: | US04681Y1038 |
| Day's Range | $20.43 - $20.81 |
| 52wk Range: | $19.70 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.6364 |
| Shares in Issue: | N/A |
Ategrity Specia (ASIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.33 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 21 | $20.33 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 3 | $20.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 3 | $20.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 3 | $20.61 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 3 | $20.61 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 65 | $20.60 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 3 | $20.61 | Automatic Execution |
14:48:16 - 18-Jul-25 |
