| Price | $20.10 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.11 -0.54% |
| Buy | $20.39 |
| Sell | $19.22 |
| Last Trade: | Buy 1.00 at $20.01 |
| Day's Volume: | 7,616 |
| Last Close: | $20.11 |
| Open: | $20.12 |
| ISIN: | US04681Y1038 |
| Day's Range | $19.83 - $20.12 |
| 52wk Range: | $16.28 - $25.00 |
| Market Capitalisation: | $971.91m |
| VWAP: | $19.99973 |
| Shares in Issue: | 48.07m |
ASIC.US (ASIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.01 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 7 | $20.01 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 21 | $20.01 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Sell* | 50 | $19.99 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 3 | $20.01 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 15 | $20.01 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 40 | $19.99 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Buy* | 5 | $19.99 | Automatic Execution |
15:52:35 - 15-Dec-25 |
| Buy* | 20 | $19.99 | Automatic Execution |
15:52:30 - 15-Dec-25 |
