| Price | $20.59 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.55 -2.6% |
| Buy | $22.98 |
| Sell | $19.00 |
| Last Trade: | Sell 80.00 at $20.37 |
| Day's Volume: | 7,675 |
| Last Close: | $20.56 |
| Open: | $20.84 |
| ISIN: | US04681Y1038 |
| Day's Range | $20.33 - $20.90 |
| 52wk Range: | $18.50 - $25.00 |
| Market Capitalisation: | $990.65m |
| VWAP: | $20.65114 |
| Shares in Issue: | 48.07m |
Ategrity Specia (ASIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $20.37 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 20 | $20.37 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 200 | $20.37 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 20 | $20.38 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 80 | $20.38 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 20 | $20.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 2 | $20.44 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 24 | $20.59 | Automatic Execution |
15:50:09 - 19-Sep-25 |
