| Price | $35.37 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.51 -1.42% |
| Buy | $35.66 |
| Sell | $35.34 |
| Last Trade: | Buy 80.00 at $35.37 |
| Day's Volume: | 295,319 |
| Last Close: | $35.38 |
| Open: | $35.305 |
| ISIN: | US2330518794 |
| Day's Range | $35.265 - $35.415 |
| 52wk Range: | $27.995 - $37.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.36548 |
| Shares in Issue: | N/A |
Xtrackers Harve (ASHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $35.37 | Ordinary |
16:57:39 - 10-Jul-26 |
| Buy* | 20 | $35.36 | Ordinary |
16:57:39 - 10-Jul-26 |
| Buy* | 100 | $35.36 | Ordinary |
16:57:39 - 10-Jul-26 |
| Sell* | 30 | $35.35 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 49 | $35.37 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 120 | $35.36 | Ordinary |
16:34:08 - 10-Jul-26 |
| Buy* | 1,300 | $35.395 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $35.395 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $35.385 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 550 | $35.39 | Automatic Execution |
15:54:30 - 10-Jul-26 |
