| Price | $32.41 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.68 -2.06% |
| Buy | $32.55 |
| Sell | $32.40 |
| Last Trade: | Sell 1,080.00 at $32.41 |
| Day's Volume: | 569,989 |
| Last Close: | $32.51 |
| Open: | $32.45 |
| ISIN: | US2330518794 |
| Day's Range | $32.36 - $32.535 |
| 52wk Range: | $31.315 - $37.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.46514 |
| Shares in Issue: | N/A |
Xtrackers Harve (ASHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,080 | $32.41 | Ordinary |
16:59:50 - 28-Sep-26 |
| Sell* | 30 | $32.46 | Ordinary |
16:43:30 - 28-Sep-26 |
| Sell* | 30 | $32.47 | Ordinary |
16:43:30 - 28-Sep-26 |
| Sell* | 30 | $32.47 | Ordinary |
16:43:30 - 28-Sep-26 |
| Sell* | 30 | $32.47 | Ordinary |
16:43:30 - 28-Sep-26 |
| Buy* | 1 | $32.50 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 419 | $32.495 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 800 | $32.495 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 326 | $32.495 | Automatic Execution |
15:52:55 - 28-Sep-26 |
