| Price | $35.345 on 22-05-2026 at 16:33:11 |
|---|---|
| Change | $0.09 0.26% |
| Buy | $35.35 |
| Sell | $35.34 |
| Last Trade: | Unknown 10.00 at $35.345 |
| Day's Volume: | 88,591 |
| Last Close: | $35.25 |
| Open: | $35.28 |
| ISIN: | US2330518794 |
| Day's Range | $35.23 - $35.36 |
| 52wk Range: | $26.10 - $36.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.31248 |
| Shares in Issue: | N/A |
Xtrackers Harve (ASHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $35.345 | Automatic Execution |
12:22:59 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:22:20 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:22:15 - 22-May-26 |
| Unknown* | 400 | $35.34 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 5 | $35.34 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 453 | $35.34 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 47 | $35.34 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:18:00 - 22-May-26 |
