| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.45 | 32.535 | 32.36 | 32.51 | 569,989 |
| 25th Sep 2026 (Fri) | 33.07 | 33.13 | 32.99 | 33.09 | 203,983 |
| 24th Sep 2026 (Thu) | 33.265 | 33.28 | 33.095 | 33.19 | 106,244 |
| 23rd Sep 2026 (Wed) | 33.75 | 33.75 | 33.565 | 33.59 | 250,445 |
| 22nd Sep 2026 (Tue) | 34.13 | 34.20 | 34.09 | 34.17 | 162,591 |
| 21st Sep 2026 (Mon) | 34.16 | 34.235 | 34.06 | 34.23 | 108,709 |
| 18th Sep 2026 (Fri) | 33.74 | 33.755 | 33.62 | 33.77 | 168,010 |
| 17th Sep 2026 (Thu) | 33.45 | 33.51 | 33.43 | 33.43 | 181,969 |
| 16th Sep 2026 (Wed) | 33.45 | 33.51 | 33.21 | 33.28 | 132,194 |
| 15th Sep 2026 (Tue) | 33.31 | 33.315 | 33.195 | 33.24 | 131,269 |
| 14th Sep 2026 (Mon) | 33.42 | 33.53 | 33.39 | 33.45 | 105,766 |
| 11th Sep 2026 (Fri) | 33.75 | 33.765 | 33.645 | 33.64 | 129,731 |
| 10th Sep 2026 (Thu) | 33.80 | 33.81 | 33.64 | 33.62 | 258,570 |
| 9th Sep 2026 (Wed) | 34.17 | 34.19 | 34.03 | 34.04 | 151,948 |
| 8th Sep 2026 (Tue) | 34.06 | 34.19 | 34.05 | 34.09 | 177,712 |
| 7th Sep 2026 (Mon) | 34.03 | 34.23 | 34.03 | 34.20 | 347,425 |
| 4th Sep 2026 (Fri) | 34.03 | 34.23 | 34.03 | 34.20 | 347,425 |
| 3rd Sep 2026 (Thu) | 34.07 | 34.13 | 33.95 | 34.07 | 82,684 |
| 2nd Sep 2026 (Wed) | 34.00 | 34.045 | 33.97 | 33.99 | 129,692 |
| 1st Sep 2026 (Tue) | 34.36 | 34.36 | 34.17 | 34.21 | 223,610 |
| 31st Aug 2026 (Mon) | 34.46 | 34.47 | 34.33 | 34.33 | 282,084 |
| 28th Aug 2026 (Fri) | 34.47 | 34.545 | 34.25 | 34.29 | 114,203 |
| 27th Aug 2026 (Thu) | 34.51 | 34.655 | 34.51 | 34.56 | 362,213 |
| 26th Aug 2026 (Wed) | 34.26 | 34.275 | 34.22 | 34.22 | 115,512 |
| 25th Aug 2026 (Tue) | 34.01 | 34.09 | 33.96 | 34.08 | 122,971 |
| 24th Aug 2026 (Mon) | 34.065 | 34.08 | 33.92 | 33.93 | 134,886 |
| 21st Aug 2026 (Fri) | 34.51 | 34.54 | 34.455 | 34.49 | 192,978 |
| 20th Aug 2026 (Thu) | 34.21 | 34.26 | 34.145 | 34.25 | 174,134 |
| 19th Aug 2026 (Wed) | 34.42 | 34.42 | 34.19 | 34.27 | 137,139 |
| 18th Aug 2026 (Tue) | 35.10 | 35.11 | 34.90 | 34.91 | 200,912 |
| 17th Aug 2026 (Mon) | 35.19 | 35.275 | 35.175 | 35.20 | 224,110 |
| 14th Aug 2026 (Fri) | 34.80 | 34.80 | 34.70 | 34.73 | 152,400 |
| 13th Aug 2026 (Thu) | 34.79 | 34.87 | 34.765 | 34.78 | 227,559 |
| 12th Aug 2026 (Wed) | 35.03 | 35.09 | 34.99 | 35.03 | 184,352 |
| 11th Aug 2026 (Tue) | 34.76 | 34.775 | 34.67 | 34.68 | 157,162 |
| 10th Aug 2026 (Mon) | 34.98 | 35.015 | 34.935 | 34.96 | 120,352 |
| 7th Aug 2026 (Fri) | 35.075 | 35.18 | 35.03 | 35.12 | 132,370 |
| 6th Aug 2026 (Thu) | 34.67 | 34.77 | 34.645 | 34.71 | 133,511 |
| 5th Aug 2026 (Wed) | 34.64 | 34.69 | 34.50 | 34.52 | 428,487 |
| 4th Aug 2026 (Tue) | 34.08 | 34.37 | 34.07 | 34.35 | 383,104 |
| 3rd Aug 2026 (Mon) | 33.80 | 33.93 | 33.725 | 33.92 | 223,840 |
| 31st Jul 2026 (Fri) | 34.25 | 34.26 | 34.04 | 34.20 | 414,355 |
| 30th Jul 2026 (Thu) | 33.965 | 34.295 | 33.91 | 34.27 | 310,760 |
| 29th Jul 2026 (Wed) | 33.99 | 34.25 | 33.865 | 33.88 | 223,542 |