| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.995 | 35.29 | 34.955 | 35.25 | 316,317 |
| 20th May 2026 (Wed) | 35.38 | 35.57 | 35.30 | 35.51 | 187,381 |
| 19th May 2026 (Tue) | 35.145 | 35.245 | 35.01 | 35.16 | 91,138 |
| 18th May 2026 (Mon) | 35.46 | 35.48 | 35.21 | 35.31 | 140,163 |
| 15th May 2026 (Fri) | 35.63 | 35.63 | 35.40 | 35.47 | 138,103 |
| 14th May 2026 (Thu) | 36.06 | 36.185 | 35.945 | 36.14 | 360,162 |
| 13th May 2026 (Wed) | 36.59 | 36.99 | 36.58 | 36.89 | 234,900 |
| 12th May 2026 (Tue) | 36.35 | 36.405 | 36.165 | 36.35 | 269,359 |
| 11th May 2026 (Mon) | 36.34 | 36.60 | 36.34 | 36.51 | 413,990 |
| 8th May 2026 (Fri) | 35.73 | 35.81 | 35.675 | 35.73 | 153,833 |
| 7th May 2026 (Thu) | 35.87 | 35.90 | 35.55 | 35.55 | 314,209 |
| 6th May 2026 (Wed) | 35.70 | 36.03 | 35.70 | 36.00 | 623,270 |
| 5th May 2026 (Tue) | 35.32 | 35.375 | 35.25 | 35.35 | 44,175 |
| 4th May 2026 (Mon) | 35.375 | 35.40 | 35.065 | 35.11 | 266,702 |
| 1st May 2026 (Fri) | 35.33 | 35.61 | 35.32 | 35.40 | 151,478 |
| 30th Apr 2026 (Thu) | 35.06 | 35.365 | 35.03 | 35.32 | 285,809 |
| 29th Apr 2026 (Wed) | 34.89 | 34.96 | 34.74 | 34.77 | 306,682 |
| 28th Apr 2026 (Tue) | 34.55 | 34.65 | 34.515 | 34.63 | 201,913 |
| 27th Apr 2026 (Mon) | 34.78 | 34.82 | 34.71 | 34.72 | 153,372 |
| 24th Apr 2026 (Fri) | 34.80 | 34.90 | 34.745 | 34.89 | 360,654 |
| 23rd Apr 2026 (Thu) | 35.03 | 35.085 | 34.79 | 34.91 | 238,628 |
| 22nd Apr 2026 (Wed) | 34.95 | 35.05 | 34.93 | 35.05 | 289,401 |
| 21st Apr 2026 (Tue) | 34.79 | 34.80 | 34.46 | 34.46 | 159,313 |
| 20th Apr 2026 (Mon) | 34.83 | 34.895 | 34.73 | 34.84 | 265,035 |
| 17th Apr 2026 (Fri) | 34.71 | 34.955 | 34.68 | 34.78 | 378,570 |
| 16th Apr 2026 (Thu) | 34.54 | 34.645 | 34.48 | 34.50 | 341,760 |
| 15th Apr 2026 (Wed) | 34.28 | 34.425 | 34.28 | 34.35 | 263,151 |
| 14th Apr 2026 (Tue) | 34.41 | 34.685 | 34.41 | 34.64 | 391,888 |
| 13th Apr 2026 (Mon) | 33.85 | 34.135 | 33.84 | 34.15 | 280,686 |
| 10th Apr 2026 (Fri) | 33.855 | 33.905 | 33.74 | 33.81 | 337,669 |
| 9th Apr 2026 (Thu) | 33.22 | 33.43 | 33.15 | 33.41 | 429,529 |
| 8th Apr 2026 (Wed) | 33.53 | 33.64 | 33.39 | 33.53 | 547,196 |
| 7th Apr 2026 (Tue) | 32.16 | 32.28 | 32.04 | 32.22 | 542,580 |
| 6th Apr 2026 (Mon) | 32.32 | 32.42 | 32.26 | 32.32 | 181,757 |
| 3rd Apr 2026 (Fri) | 32.29 | 32.64 | 32.265 | 32.58 | 356,985 |
| 2nd Apr 2026 (Thu) | 32.29 | 32.64 | 32.265 | 32.58 | 356,985 |
| 1st Apr 2026 (Wed) | 32.62 | 32.87 | 32.605 | 32.76 | 338,126 |
| 31st Mar 2026 (Tue) | 32.07 | 32.685 | 32.07 | 32.64 | 186,392 |
| 30th Mar 2026 (Mon) | 32.26 | 32.27 | 32.07 | 32.21 | 740,565 |
| 27th Mar 2026 (Fri) | 32.18 | 32.185 | 31.965 | 32.00 | 242,372 |
| 26th Mar 2026 (Thu) | 32.15 | 32.25 | 31.92 | 31.91 | 391,536 |
| 25th Mar 2026 (Wed) | 32.62 | 32.72 | 32.56 | 32.70 | 392,165 |
| 24th Mar 2026 (Tue) | 32.01 | 32.16 | 31.905 | 32.03 | 406,054 |
| 23rd Mar 2026 (Mon) | 32.295 | 32.48 | 32.03 | 32.16 | 717,277 |