| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.305 | 35.415 | 35.265 | 35.38 | 295,319 |
| 9th Jul 2026 (Thu) | 35.82 | 35.925 | 35.78 | 35.88 | 596,102 |
| 8th Jul 2026 (Wed) | 34.74 | 34.875 | 34.65 | 34.84 | 336,333 |
| 7th Jul 2026 (Tue) | 35.23 | 35.27 | 35.045 | 35.12 | 170,683 |
| 6th Jul 2026 (Mon) | 35.47 | 35.57 | 35.44 | 35.57 | 183,436 |
| 3rd Jul 2026 (Fri) | 35.33 | 35.33 | 35.16 | 35.16 | 0 |
| 2nd Jul 2026 (Thu) | 35.33 | 35.535 | 34.995 | 35.16 | 1,000,272 |
| 1st Jul 2026 (Wed) | 36.26 | 36.47 | 36.21 | 36.34 | 633,288 |
| 30th Jun 2026 (Tue) | 36.635 | 36.695 | 36.50 | 36.66 | 281,634 |
| 29th Jun 2026 (Mon) | 36.00 | 36.28 | 35.95 | 36.25 | 175,689 |
| 26th Jun 2026 (Fri) | 35.76 | 35.995 | 35.675 | 35.87 | 149,557 |
| 25th Jun 2026 (Thu) | 36.86 | 36.92 | 36.57 | 36.69 | 189,138 |
| 24th Jun 2026 (Wed) | 35.89 | 35.955 | 35.77 | 35.86 | 163,885 |
| 23rd Jun 2026 (Tue) | 36.09 | 36.285 | 36.05 | 36.06 | 287,279 |
| 22nd Jun 2026 (Mon) | 37.125 | 37.325 | 37.12 | 37.30 | 575,539 |
| 19th Jun 2026 (Fri) | 36.44 | 36.46 | 36.27 | 36.34 | 199,411 |
| 18th Jun 2026 (Thu) | 36.44 | 36.46 | 36.27 | 36.34 | 199,411 |
| 17th Jun 2026 (Wed) | 36.22 | 36.31 | 35.88 | 35.92 | 100,327 |
| 16th Jun 2026 (Tue) | 36.06 | 36.11 | 35.945 | 35.95 | 67,532 |
| 15th Jun 2026 (Mon) | 36.11 | 36.21 | 36.06 | 36.13 | 195,288 |
| 12th Jun 2026 (Fri) | 35.29 | 35.395 | 35.245 | 35.31 | 151,143 |
| 11th Jun 2026 (Thu) | 34.56 | 35.04 | 34.545 | 35.02 | 120,799 |
| 10th Jun 2026 (Wed) | 34.785 | 34.93 | 34.625 | 34.66 | 241,675 |
| 9th Jun 2026 (Tue) | 35.17 | 35.315 | 34.605 | 34.95 | 122,202 |
| 8th Jun 2026 (Mon) | 34.665 | 34.665 | 34.40 | 34.51 | 290,053 |
| 5th Jun 2026 (Fri) | 35.28 | 35.29 | 34.76 | 34.88 | 167,964 |
| 4th Jun 2026 (Thu) | 35.94 | 36.04 | 35.895 | 35.98 | 71,700 |
| 3rd Jun 2026 (Wed) | 36.24 | 36.24 | 36.125 | 36.17 | 113,515 |
| 2nd Jun 2026 (Tue) | 36.12 | 36.26 | 36.12 | 36.22 | 137,947 |
| 1st Jun 2026 (Mon) | 35.40 | 35.565 | 35.37 | 35.48 | 115,435 |
| 29th May 2026 (Fri) | 35.93 | 36.075 | 35.89 | 35.97 | 171,681 |
| 28th May 2026 (Thu) | 35.85 | 36.05 | 35.84 | 35.96 | 197,286 |
| 27th May 2026 (Wed) | 35.87 | 35.98 | 35.86 | 35.92 | 275,593 |
| 26th May 2026 (Tue) | 36.15 | 36.175 | 36.04 | 36.10 | 162,604 |
| 25th May 2026 (Mon) | 35.28 | 35.39 | 35.23 | 35.35 | 185,131 |
| 22nd May 2026 (Fri) | 35.28 | 35.39 | 35.23 | 35.35 | 185,131 |
| 21st May 2026 (Thu) | 34.995 | 35.29 | 34.955 | 35.25 | 316,317 |
| 20th May 2026 (Wed) | 35.38 | 35.57 | 35.30 | 35.51 | 187,381 |
| 19th May 2026 (Tue) | 35.145 | 35.245 | 35.01 | 35.16 | 91,138 |
| 18th May 2026 (Mon) | 35.46 | 35.48 | 35.21 | 35.31 | 140,163 |
| 15th May 2026 (Fri) | 35.63 | 35.63 | 35.40 | 35.47 | 138,103 |
| 14th May 2026 (Thu) | 36.06 | 36.185 | 35.945 | 36.14 | 360,162 |
| 13th May 2026 (Wed) | 36.59 | 36.99 | 36.58 | 36.89 | 234,900 |
| 12th May 2026 (Tue) | 36.35 | 36.405 | 36.165 | 36.35 | 269,359 |
| 11th May 2026 (Mon) | 36.34 | 36.60 | 36.34 | 36.51 | 413,990 |