| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.73 | 13.73 | 13.695 | 13.7125 | 1,239 |
| 9th Jul 2026 (Thu) | 13.84 | 13.85 | 13.84 | 13.8825 | 235 |
| 8th Jul 2026 (Wed) | 13.555 | 13.555 | 13.55 | 13.465 | 57 |
| 7th Jul 2026 (Tue) | 13.69 | 13.765 | 13.59 | 13.59 | 11,246 |
| 6th Jul 2026 (Mon) | 13.835 | 13.885 | 13.835 | 13.8775 | 1,126 |
| 3rd Jul 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.94 | 99 |
| 2nd Jul 2026 (Thu) | 13.725 | 13.845 | 13.725 | 13.7575 | 1,269 |
| 1st Jul 2026 (Wed) | 14.13 | 14.135 | 14.13 | 14.22 | 229 |
| 30th Jun 2026 (Tue) | 14.145 | 14.17 | 14.10 | 14.10 | 2,164 |
| 29th Jun 2026 (Mon) | 14.11 | 14.11 | 14.01 | 14.0325 | 5,910 |
| 26th Jun 2026 (Fri) | 13.855 | 13.855 | 13.855 | 13.9525 | 60 |
| 25th Jun 2026 (Thu) | 14.295 | 14.295 | 14.295 | 14.2375 | 1,672 |
| 24th Jun 2026 (Wed) | 14.09 | 14.09 | 13.9975 | 13.9975 | 0 |
| 23rd Jun 2026 (Tue) | 14.045 | 14.085 | 14.025 | 14.09 | 11,938 |
| 22nd Jun 2026 (Mon) | 14.395 | 14.535 | 14.395 | 14.5025 | 1,659 |
| 19th Jun 2026 (Fri) | 14.13 | 14.1325 | 14.13 | 14.1325 | 0 |
| 18th Jun 2026 (Thu) | 14.12 | 14.13 | 14.12 | 14.13 | 700 |
| 17th Jun 2026 (Wed) | 14.10 | 14.135 | 14.10 | 14.12 | 7,409 |
| 16th Jun 2026 (Tue) | 13.98 | 14.045 | 13.975 | 14.0375 | 9,452 |
| 15th Jun 2026 (Mon) | 14.05 | 14.10 | 14.045 | 14.06 | 5,653 |
| 12th Jun 2026 (Fri) | 13.735 | 13.735 | 13.695 | 13.77 | 4,371 |
| 11th Jun 2026 (Thu) | 13.495 | 13.535 | 13.45 | 13.515 | 10,738 |
| 10th Jun 2026 (Wed) | 13.575 | 13.665 | 13.575 | 13.615 | 5,626 |
| 9th Jun 2026 (Tue) | 13.775 | 13.805 | 13.74 | 13.6625 | 1,201 |
| 8th Jun 2026 (Mon) | 13.68 | 13.68 | 13.545 | 13.55 | 3,462 |
| 5th Jun 2026 (Fri) | 13.77 | 13.825 | 13.77 | 13.7425 | 1,519 |
| 4th Jun 2026 (Thu) | 14.045 | 14.09 | 14.045 | 14.0725 | 4,294 |
| 3rd Jun 2026 (Wed) | 14.22 | 14.24 | 14.15 | 14.1725 | 1,503 |
| 2nd Jun 2026 (Tue) | 14.14 | 14.195 | 14.14 | 14.2025 | 1,069 |
| 1st Jun 2026 (Mon) | 13.955 | 14.005 | 13.955 | 13.9375 | 24,812 |
| 29th May 2026 (Fri) | 14.315 | 14.315 | 14.07 | 14.155 | 54,593 |
| 28th May 2026 (Thu) | 14.195 | 14.195 | 13.965 | 13.965 | 18,121 |
| 27th May 2026 (Wed) | 14.045 | 14.045 | 13.96 | 14.0325 | 75,207 |
| 26th May 2026 (Tue) | 14.08 | 14.115 | 14.08 | 14.07 | 1,729 |
| 25th May 2026 (Mon) | 13.7625 | 13.7625 | 13.7625 | 13.7625 | 0 |
| 22nd May 2026 (Fri) | 13.78 | 13.78 | 13.705 | 13.7625 | 2,401 |
| 21st May 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.68 | 200 |
| 20th May 2026 (Wed) | 13.6325 | 13.79 | 13.6325 | 13.79 | 0 |
| 19th May 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.6325 | 5,040 |
| 18th May 2026 (Mon) | 13.775 | 13.845 | 13.77 | 13.785 | 14,787 |
| 15th May 2026 (Fri) | 13.915 | 13.915 | 13.87 | 13.8725 | 2,206 |
| 14th May 2026 (Thu) | 14.09 | 14.09 | 14.03 | 14.0925 | 2,461 |
| 13th May 2026 (Wed) | 14.235 | 14.25 | 14.23 | 14.3575 | 817 |
| 12th May 2026 (Tue) | 14.17 | 14.17 | 14.145 | 14.12 | 2,347 |
| 11th May 2026 (Mon) | 14.13 | 14.28 | 14.13 | 14.28 | 3,675 |