| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.6325 | 13.79 | 13.6325 | 13.79 | 0 |
| 19th May 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.6325 | 5,040 |
| 18th May 2026 (Mon) | 13.775 | 13.845 | 13.77 | 13.785 | 14,787 |
| 15th May 2026 (Fri) | 13.915 | 13.915 | 13.87 | 13.8725 | 2,206 |
| 14th May 2026 (Thu) | 14.09 | 14.09 | 14.03 | 14.0925 | 2,461 |
| 13th May 2026 (Wed) | 14.235 | 14.25 | 14.23 | 14.3575 | 817 |
| 12th May 2026 (Tue) | 14.17 | 14.17 | 14.145 | 14.12 | 2,347 |
| 11th May 2026 (Mon) | 14.13 | 14.28 | 14.13 | 14.28 | 3,675 |
| 8th May 2026 (Fri) | 13.895 | 13.97 | 13.875 | 13.97 | 6,471 |
| 7th May 2026 (Thu) | 13.975 | 13.975 | 13.89 | 13.89 | 1,583 |
| 6th May 2026 (Wed) | 13.885 | 13.90 | 13.885 | 13.95 | 725 |
| 5th May 2026 (Tue) | 13.695 | 13.695 | 13.695 | 13.7425 | 1,782 |
| 4th May 2026 (Mon) | 13.735 | 13.735 | 13.735 | 13.735 | 0 |
| 1st May 2026 (Fri) | 13.655 | 13.685 | 13.655 | 13.735 | 1,916 |
| 30th Apr 2026 (Thu) | 13.60 | 13.655 | 13.60 | 13.64 | 320 |
| 29th Apr 2026 (Wed) | 13.55 | 13.645 | 13.55 | 13.5275 | 4,562 |
| 28th Apr 2026 (Tue) | 13.52 | 13.52 | 13.435 | 13.455 | 11,609 |
| 27th Apr 2026 (Mon) | 13.525 | 13.56 | 13.525 | 13.5275 | 334 |
| 24th Apr 2026 (Fri) | 13.6575 | 13.6575 | 13.545 | 13.545 | 0 |
| 23rd Apr 2026 (Thu) | 13.565 | 13.615 | 13.55 | 13.6575 | 16,727 |
| 22nd Apr 2026 (Wed) | 13.585 | 13.645 | 13.56 | 13.62 | 5,777 |
| 21st Apr 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.50 | 370 |
| 20th Apr 2026 (Mon) | 13.50 | 13.575 | 13.50 | 13.53 | 10,124 |
| 17th Apr 2026 (Fri) | 13.425 | 13.50 | 13.425 | 13.5575 | 2,584 |
| 16th Apr 2026 (Thu) | 13.485 | 13.505 | 13.415 | 13.465 | 9,013 |
| 15th Apr 2026 (Wed) | 13.315 | 13.395 | 13.315 | 13.3525 | 2,890 |
| 14th Apr 2026 (Tue) | 13.39 | 13.495 | 13.39 | 13.475 | 30,740 |
| 13th Apr 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.205 | 20 |
| 10th Apr 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.16 | 7,720 |
| 9th Apr 2026 (Thu) | 12.975 | 12.975 | 12.945 | 12.935 | 5,797 |
| 8th Apr 2026 (Wed) | 13.02 | 13.05 | 13.02 | 13.0625 | 29,761 |
| 7th Apr 2026 (Tue) | 12.735 | 12.735 | 12.595 | 12.655 | 8,010 |
| 6th Apr 2026 (Mon) | 12.7075 | 12.7075 | 12.7075 | 12.7075 | 0 |
| 3rd Apr 2026 (Fri) | 12.7075 | 12.7075 | 12.7075 | 12.7075 | 0 |
| 2nd Apr 2026 (Thu) | 12.61 | 12.64 | 12.595 | 12.7075 | 22,134 |
| 1st Apr 2026 (Wed) | 12.69 | 12.75 | 12.69 | 12.7575 | 18,481 |
| 31st Mar 2026 (Tue) | 12.525 | 12.60 | 12.505 | 12.60 | 40,417 |
| 30th Mar 2026 (Mon) | 12.60 | 12.60 | 12.56 | 12.5675 | 5,114 |
| 27th Mar 2026 (Fri) | 12.62 | 12.62 | 12.555 | 12.535 | 2,845 |
| 26th Mar 2026 (Thu) | 12.545 | 12.575 | 12.48 | 12.48 | 8,046 |
| 25th Mar 2026 (Wed) | 12.755 | 12.77 | 12.725 | 12.76 | 53,114 |
| 24th Mar 2026 (Tue) | 12.555 | 12.555 | 12.51 | 12.5375 | 7,553 |
| 23rd Mar 2026 (Mon) | 12.285 | 12.66 | 12.285 | 12.495 | 23,070 |