| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.585 | 12.585 | 12.585 | 12.58 | 15,020 |
| 25th Sep 2026 (Fri) | 12.845 | 12.845 | 12.785 | 12.7975 | 10,109 |
| 24th Sep 2026 (Thu) | 12.93 | 12.93 | 12.93 | 12.875 | 16 |
| 23rd Sep 2026 (Wed) | 13.08 | 13.08 | 13.08 | 13.065 | 14,378 |
| 22nd Sep 2026 (Tue) | 13.185 | 13.24 | 13.185 | 13.23 | 1,155 |
| 21st Sep 2026 (Mon) | 13.235 | 13.24 | 13.235 | 13.2375 | 5,062 |
| 18th Sep 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.07 | 100 |
| 17th Sep 2026 (Thu) | 12.9825 | 12.9825 | 12.9775 | 12.9775 | 2,700 |
| 16th Sep 2026 (Wed) | 12.9125 | 12.9825 | 12.9125 | 12.9825 | 0 |
| 15th Sep 2026 (Tue) | 12.91 | 12.91 | 12.91 | 12.9125 | 70 |
| 14th Sep 2026 (Mon) | 12.99 | 12.99 | 12.99 | 12.995 | 2,000 |
| 11th Sep 2026 (Fri) | 13.055 | 13.055 | 13.055 | 13.0875 | 2,000 |
| 10th Sep 2026 (Thu) | 13.20 | 13.205 | 13.20 | 13.12 | 4,761 |
| 9th Sep 2026 (Wed) | 13.255 | 13.255 | 13.255 | 13.235 | 8 |
| 8th Sep 2026 (Tue) | 13.2225 | 13.2225 | 13.1975 | 13.1975 | 0 |
| 7th Sep 2026 (Mon) | 13.27 | 13.27 | 13.215 | 13.2225 | 2,378 |
| 4th Sep 2026 (Fri) | 13.195 | 13.23 | 13.195 | 13.255 | 1,409 |
| 3rd Sep 2026 (Thu) | 13.185 | 13.185 | 13.165 | 13.2125 | 566 |
| 2nd Sep 2026 (Wed) | 13.19 | 13.195 | 13.185 | 13.2025 | 111,925 |
| 1st Sep 2026 (Tue) | 13.31 | 13.325 | 13.27 | 13.32 | 79,620 |
| 31st Aug 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| 28th Aug 2026 (Fri) | 13.345 | 13.345 | 13.32 | 13.32 | 10,942 |
| 27th Aug 2026 (Thu) | 13.2625 | 13.3775 | 13.2625 | 13.3775 | 0 |
| 26th Aug 2026 (Wed) | 13.275 | 13.285 | 13.275 | 13.2625 | 8 |
| 25th Aug 2026 (Tue) | 13.15 | 13.205 | 13.15 | 13.1875 | 636 |
| 24th Aug 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.18 | 19 |
| 21st Aug 2026 (Fri) | 13.34 | 13.355 | 13.34 | 13.3375 | 294 |
| 20th Aug 2026 (Thu) | 13.28 | 13.285 | 13.26 | 13.305 | 4,360 |
| 19th Aug 2026 (Wed) | 13.605 | 13.605 | 13.605 | 13.3075 | 0 |
| 18th Aug 2026 (Tue) | 13.65 | 13.65 | 13.605 | 13.605 | 2,878 |
| 17th Aug 2026 (Mon) | 13.685 | 13.685 | 13.685 | 13.6825 | 2,222 |
| 14th Aug 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.50 | 274 |
| 13th Aug 2026 (Thu) | 13.535 | 13.535 | 13.535 | 13.5225 | 1,500 |
| 12th Aug 2026 (Wed) | 13.635 | 13.635 | 13.635 | 13.61 | 7,307 |
| 11th Aug 2026 (Tue) | 13.49 | 13.495 | 13.49 | 13.505 | 2,876 |
| 10th Aug 2026 (Mon) | 13.6175 | 13.6175 | 13.5975 | 13.5975 | 0 |
| 7th Aug 2026 (Fri) | 13.465 | 13.6175 | 13.465 | 13.6175 | 0 |
| 6th Aug 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.465 | 1,540 |
| 5th Aug 2026 (Wed) | 13.455 | 13.455 | 13.45 | 13.4325 | 20,676 |
| 4th Aug 2026 (Tue) | 13.265 | 13.28 | 13.26 | 13.265 | 4,052 |
| 3rd Aug 2026 (Mon) | 13.14 | 13.14 | 13.11 | 13.125 | 23,655 |
| 31st Jul 2026 (Fri) | 13.24 | 13.24 | 13.24 | 13.2225 | 3,752 |
| 30th Jul 2026 (Thu) | 13.24 | 13.24 | 13.24 | 13.27 | 370 |
| 29th Jul 2026 (Wed) | 13.24 | 13.24 | 13.19 | 13.1725 | 10,558 |