| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.35 | Automatic Execution |
12:53:57 - 22-May-26 |
| Buy* | 50 | $35.35 | Automatic Execution |
12:53:57 - 22-May-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
12:53:57 - 22-May-26 |
| Buy* | 10 | $35.35 | Automatic Execution |
12:53:57 - 22-May-26 |
| Buy* | 50 | $35.35 | Automatic Execution |
12:53:57 - 22-May-26 |
| Buy* | 75 | $35.35 | Automatic Execution |
12:53:57 - 22-May-26 |
| Buy* | 9 | $35.35 | Automatic Execution |
12:53:57 - 22-May-26 |
| Unknown* | 18 | $35.345 | Automatic Execution |
12:50:09 - 22-May-26 |
| Sell* | 10 | $35.355 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 10 | $35.355 | Automatic Execution |
12:47:32 - 22-May-26 |
| Sell* | 30 | $35.355 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 10 | $35.355 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 50 | $35.35 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 50 | $35.35 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 89 | $35.35 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 500 | $35.35 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 10 | $35.35 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 18 | $35.34 | Automatic Execution |
12:46:01 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:28:20 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:28:09 - 22-May-26 |
| Unknown* | 28 | $35.345 | Automatic Execution |
12:28:06 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:28:05 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:27:57 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:27:52 - 22-May-26 |
| Unknown* | 166 | $35.345 | Automatic Execution |
12:27:33 - 22-May-26 |
| Unknown* | 492 | $35.345 | Automatic Execution |
12:27:33 - 22-May-26 |
| Unknown* | 14 | $35.345 | Automatic Execution |
12:27:29 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:27:23 - 22-May-26 |
| Unknown* | 28 | $35.345 | Automatic Execution |
12:27:20 - 22-May-26 |
| Unknown* | 700 | $35.345 | Automatic Execution |
12:27:00 - 22-May-26 |
| Unknown* | 472 | $35.345 | Automatic Execution |
12:26:29 - 22-May-26 |
| Unknown* | 28 | $35.345 | Automatic Execution |
12:26:27 - 22-May-26 |
| Buy* | 10 | $35.35 | Automatic Execution |
12:25:55 - 22-May-26 |
| Unknown* | 20 | $35.345 | Automatic Execution |
12:25:06 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:24:46 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:24:41 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:24:34 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:23:06 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:22:59 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:22:20 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
12:22:15 - 22-May-26 |
| Unknown* | 400 | $35.34 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 5 | $35.34 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 453 | $35.34 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 47 | $35.34 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:18:25 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:18:00 - 22-May-26 |
| Buy* | 30 | $35.34 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:17:51 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:17:21 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:17:09 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:17:05 - 22-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:16:58 - 22-May-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
12:16:55 - 22-May-26 |
| Sell* | 50 | $35.34 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 50 | $35.34 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 50 | $35.34 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 35 | $35.33 | Automatic Execution |
11:57:56 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:57:50 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:57:45 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:57:40 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 60 | $35.335 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
11:55:32 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
11:55:21 - 22-May-26 |
| Buy* | 10 | $35.35 | Automatic Execution |
11:54:08 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
11:53:18 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
11:53:10 - 22-May-26 |
| Unknown* | 10 | $35.345 | Automatic Execution |
11:53:05 - 22-May-26 |
| Unknown* | 100 | $35.34 | Automatic Execution |
11:52:25 - 22-May-26 |
| Unknown* | 800 | $35.34 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 60 | $35.34 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 600 | $35.34 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 50 | $35.34 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 52 | $35.335 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 150 | $35.335 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 992 | $35.34 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 25 | $35.34 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 9 | $35.34 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 600 | $35.335 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 100 | $35.335 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:51:13 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:51:04 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:51:00 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:50:54 - 22-May-26 |
| Unknown* | 60 | $35.335 | Automatic Execution |
11:50:51 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:50:11 - 22-May-26 |
| Unknown* | 40 | $35.335 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
11:49:44 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:49:43 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:49:36 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:49:28 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:49:23 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:49:19 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:49:04 - 22-May-26 |
| Unknown* | 20 | $35.335 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:48:58 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:47:48 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:47:45 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:47:39 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 8 | $35.34 | Automatic Execution |
11:46:38 - 22-May-26 |
| Unknown* | 10 | $35.335 | Automatic Execution |
11:46:18 - 22-May-26 |
| Unknown* | 27 | $35.335 | Automatic Execution |
11:46:15 - 22-May-26 |
| Unknown* | 70 | $35.335 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 300 | $35.31 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 200 | $35.31 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 30 | $35.31 | Automatic Execution |
11:25:58 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:25:50 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:25:41 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:25:37 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:25:30 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:25:26 - 22-May-26 |
| Unknown* | 30 | $35.305 | Automatic Execution |
11:25:23 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:25:23 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:24:51 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:24:44 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:24:40 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:24:33 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:24:11 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:24:07 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:23:59 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:23:57 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:23:50 - 22-May-26 |
| Unknown* | 124 | $35.305 | Automatic Execution |
11:23:43 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:23:42 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:23:40 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:23:33 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:23:28 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:23:23 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:22:47 - 22-May-26 |
| Unknown* | 7 | $35.305 | Automatic Execution |
11:22:45 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:22:40 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:22:31 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:22:26 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:22:12 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:22:07 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:22:04 - 22-May-26 |
| Unknown* | 10 | $35.305 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 5 | $35.31 | Automatic Execution |
11:20:30 - 22-May-26 |
| Sell* | 45 | $35.31 | Automatic Execution |
11:20:30 - 22-May-26 |
| Sell* | 15 | $35.31 | Automatic Execution |
11:20:30 - 22-May-26 |
| Sell* | 200 | $35.31 | Automatic Execution |
11:20:30 - 22-May-26 |
| Buy* | 200 | $35.31 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 25 | $35.30 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 300 | $35.30 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
11:19:22 - 22-May-26 |
| Unknown* | 40 | $35.295 | Automatic Execution |
11:17:00 - 22-May-26 |
| Unknown* | 10 | $35.295 | Automatic Execution |
11:16:37 - 22-May-26 |
| Unknown* | 10 | $35.295 | Automatic Execution |
11:16:26 - 22-May-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 50 | $35.30 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 90 | $35.30 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
11:15:55 - 22-May-26 |
| Unknown* | 10 | $35.295 | Automatic Execution |
11:15:42 - 22-May-26 |
| Unknown* | 10 | $35.295 | Automatic Execution |
11:15:37 - 22-May-26 |
| Sell* | 50 | $35.27 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 290 | $35.27 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 10 | $35.27 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 50 | $35.27 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 400 | $35.27 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 50 | $35.24 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 50 | $35.27 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 50 | $35.30 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 50 | $35.27 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 3 | $35.24 | Automatic Execution |
10:21:23 - 22-May-26 |
| Unknown* | 6 | $35.30 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 7 | $35.24 | Automatic Execution |
10:21:23 - 22-May-26 |
| Unknown* | 50 | $35.30 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 50 | $35.27 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 100 | $35.245 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 50 | $35.30 | Automatic Execution |
09:52:03 - 22-May-26 |
| Unknown* | 25 | $35.29 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 16 | $35.27 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 10 | $35.245 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 6 | $35.30 | Automatic Execution |
09:52:03 - 22-May-26 |
| Unknown* | 10 | $35.29 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 4 | $35.27 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 100 | $35.245 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 50 | $35.27 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 100 | $35.245 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 10 | $35.275 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 100 | $35.245 | Automatic Execution |
10:18:08 - 22-May-26 |
| Unknown* | 100 | $35.295 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 50 | $35.28 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 120 | $35.275 | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 100 | $35.245 | Automatic Execution |
10:18:08 - 22-May-26 |
| Unknown* | 3 | $35.28 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 50 | $35.28 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 10 | $35.29 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 50 | $35.28 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $35.29 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 50 | $35.28 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 100 | $35.255 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 44 | $35.255 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 19 | $35.28 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 500 | $35.255 | Automatic Execution |
10:15:52 - 22-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 6 | $35.30 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 10 | $35.29 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 6 | $35.29 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 6 | $35.30 | Automatic Execution |
09:46:10 - 22-May-26 |
| Unknown* | 10 | $35.285 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 50 | $35.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 10 | $35.21 | Ordinary |
08:58:18 - 22-May-26 |
| Buy* | 300 | $35.20 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 20 | $35.20 | Ordinary |
08:45:43 - 22-May-26 |
| Buy* | 25 | $35.18 | Ordinary |
08:28:59 - 22-May-26 |
| Buy* | 25 | $35.18 | Ordinary |
08:28:59 - 22-May-26 |
| Sell* | 25 | $35.21 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 25 | $35.21 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 25 | $35.21 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 25 | $35.21 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 30 | $35.18 | Ordinary |
08:11:32 - 22-May-26 |
| Sell* | 142 | $35.28 | Ordinary |
06:37:31 - 22-May-26 |
| Sell* | 25 | $35.28 | Ordinary |
06:37:31 - 22-May-26 |
| Sell* | 7 | $35.28 | Ordinary |
06:37:31 - 22-May-26 |
| Sell* | 7 | $35.28 | Ordinary |
06:37:31 - 22-May-26 |
| Sell* | 7 | $35.28 | Ordinary |
06:37:31 - 22-May-26 |
| Buy* | 287 | $35.27 | Ordinary |
06:10:24 - 22-May-26 |
| Buy* | 20 | $35.20 | Ordinary |
04:59:00 - 22-May-26 |
| Buy* | 25 | $35.20 | Ordinary |
04:59:00 - 22-May-26 |
| Buy* | 25 | $35.20 | Ordinary |
04:59:00 - 22-May-26 |
| Buy* | 20 | $35.27 | Ordinary |
04:56:26 - 22-May-26 |
| Buy* | 20 | $35.32 | Ordinary |
04:46:39 - 22-May-26 |
| Buy* | 25 | $35.35 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 21 | $35.35 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 20 | $35.38 | Ordinary |
04:34:51 - 22-May-26 |
| Buy* | 63 | $35.41 | Ordinary |
04:18:19 - 22-May-26 |
| Buy* | 37 | $35.41 | Ordinary |
04:18:19 - 22-May-26 |
| Buy* | 213 | $35.41 | Ordinary |
04:17:45 - 22-May-26 |
| Buy* | 780 | $35.30 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 610 | $35.30 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 610 | $35.30 | Ordinary |
04:00:00 - 22-May-26 |