| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,080 | $32.41 | Ordinary |
16:59:50 - 28-Sep-26 |
| Sell* | 30 | $32.46 | Ordinary |
16:43:30 - 28-Sep-26 |
| Sell* | 30 | $32.47 | Ordinary |
16:43:30 - 28-Sep-26 |
| Sell* | 30 | $32.47 | Ordinary |
16:43:30 - 28-Sep-26 |
| Sell* | 30 | $32.47 | Ordinary |
16:43:30 - 28-Sep-26 |
| Buy* | 1 | $32.50 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 419 | $32.495 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 800 | $32.495 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 326 | $32.495 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 800 | $32.495 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 400 | $32.49 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 19 | $32.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 820 | $32.495 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 300 | $32.495 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 176 | $32.495 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 400 | $32.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 2,916 | $32.50 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 84 | $32.50 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 16 | $32.50 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 116 | $32.50 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 84 | $32.50 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 500 | $32.495 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 400 | $32.495 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 400 | $32.495 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 186 | $32.495 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1,310 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 96 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3,000 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 700 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1,200 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1,268 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 500 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1,300 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 26 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3,000 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 700 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 623 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1,058 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 875 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1,852 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1,148 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 68 | $32.49 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3,000 | $32.49 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 4 | $32.49 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 400 | $32.49 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 900 | $32.485 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 900 | $32.485 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 900 | $32.485 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 614 | $32.485 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 50 | $32.485 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 36 | $32.485 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 400 | $32.49 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 27 | $32.485 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 400 | $32.49 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 400 | $32.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1,206 | $32.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 198 | $32.49 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 200 | $32.49 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 198 | $32.49 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1,268 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1,058 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 300 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 300 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 6 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 68 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 300 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 432 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 800 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 200 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 3,000 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 500 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 3,000 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 200 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 200 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 88 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 200 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 500 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 700 | $32.475 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 600 | $32.475 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 2 | $32.47 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 2 | $32.475 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 200 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 200 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 400 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 2,200 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 2,000 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 800 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 50 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 700 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 50 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 400 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 200 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 400 | $32.47 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 507 | $32.475 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 15 | $32.475 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 200 | $32.47 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 700 | $32.47 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 2 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 34 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 98 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 400 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 2 | $32.47 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 350 | $32.465 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 150 | $32.465 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 400 | $32.47 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 300 | $32.47 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 400 | $32.47 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 700 | $32.47 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 37 | $32.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 20 | $32.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 97 | $32.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 300 | $32.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $32.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 200 | $32.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 300 | $32.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 99 | $32.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $32.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 63 | $32.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 337 | $32.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 98 | $32.47 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 400 | $32.47 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 2 | $32.465 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 1,100 | $32.47 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 700 | $32.47 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 400 | $32.47 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 28 | $32.47 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $32.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $32.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $32.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $32.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $32.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 48 | $32.465 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Unknown* | 13 | $32.465 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 22 | $32.465 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 19 | $32.465 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 21 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 40 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 13 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 400 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 400 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 154 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 900 | $32.47 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 82 | $32.47 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 200 | $32.47 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 37 | $32.47 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 63 | $32.47 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 2 | $32.47 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 159 | $32.475 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 9 | $32.48 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 259 | $32.48 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 107 | $32.48 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 34 | $32.48 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 200 | $32.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Unknown* | 95 | $32.485 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 500 | $32.485 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 14 | $32.485 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Unknown* | 82 | $32.485 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 54 | $32.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 9 | $32.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 340 | $32.48 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 30 | $32.475 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 200 | $32.48 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 300 | $32.48 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Unknown* | 300 | $32.48 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $32.48 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 67 | $32.48 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 400 | $32.48 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 169 | $32.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $32.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 409 | $32.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2,022 | $32.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3,000 | $32.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $32.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3,000 | $32.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $32.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $32.51 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 600 | $32.51 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 100 | $32.515 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 400 | $32.51 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 337 | $32.51 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 26 | $32.51 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 676 | $32.51 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 2,324 | $32.51 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 400 | $32.51 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 5 | $32.45 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 60 | $32.45 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 114 | $32.45 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 239 | $32.45 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 5 | $32.45 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 300 | $32.45 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 1 | $32.445 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 2 | $32.445 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 99 | $32.45 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 60 | $32.45 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 300 | $32.46 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 19 | $32.46 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 900 | $32.465 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,200 | $32.465 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 400 | $32.43 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 400 | $32.42 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 391 | $32.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 9 | $32.43 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 300 | $32.43 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $32.42 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 400 | $32.42 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 100 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 400 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 225 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 800 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 400 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 800 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1,300 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3,200 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 800 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2,409 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 383 | $32.41 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2,100 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1,900 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 900 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 300 | $32.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 626 | $32.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 74 | $32.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $32.41 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1,490 | $32.405 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $32.405 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $32.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1,200 | $32.405 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $32.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 700 | $32.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 120 | $32.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 27 | $32.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 395 | $32.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $32.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1,100 | $32.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 400 | $32.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 200 | $32.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 900 | $32.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $32.395 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 2 | $32.39 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 100 | $32.395 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 500 | $32.395 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 700 | $32.395 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 700 | $32.395 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 599 | $32.395 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 80 | $32.39 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 2 | $32.39 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 5 | $32.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 700 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 3 | $32.45 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 200 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 300 | $32.45 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 900 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 300 | $32.45 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 17 | $32.45 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 200 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 896 | $32.445 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 10 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 4 | $32.445 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $32.435 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 200 | $32.37 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 24 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 900 | $32.445 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 420 | $32.37 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 200 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 1,500 | $32.445 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 500 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 1 | $32.445 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 200 | $32.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 2 | $32.445 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 200 | $32.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 200 | $32.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 3,490 | $32.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $32.365 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 10 | $32.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 180 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 300 | $32.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 400 | $32.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 300 | $32.38 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 75 | $32.36 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 2,900 | $32.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $32.385 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 20 | $32.36 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1,000 | $32.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 2,233 | $32.385 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 200 | $32.38 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 66 | $32.38 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 23 | $32.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $32.44 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 34 | $32.38 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 200 | $32.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 273 | $32.445 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 2 | $32.38 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 66 | $32.38 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 2 | $32.44 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 1 | $32.385 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 200 | $32.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 5 | $32.445 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 34 | $32.38 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 20 | $32.455 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 1 | $32.44 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 242 | $32.45 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 242 | $32.45 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 242 | $32.45 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 242 | $32.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 242 | $32.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 242 | $32.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $32.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $32.51 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 600 | $32.50 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 150 | $32.46 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $32.46 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $32.43 | Ordinary |
05:54:42 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Ordinary |
05:26:16 - 28-Sep-26 |
| Sell* | 50 | $32.50 | Ordinary |
04:45:42 - 28-Sep-26 |