Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Harve (ASHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $35.37 Ordinary
 16:57:39 - 10-Jul-26
Buy* 20 $35.36 Ordinary
 16:57:39 - 10-Jul-26
Buy* 100 $35.36 Ordinary
 16:57:39 - 10-Jul-26
Sell* 30 $35.35 Ordinary
 16:34:08 - 10-Jul-26
Buy* 49 $35.37 Ordinary
 16:34:08 - 10-Jul-26
Buy* 120 $35.36 Ordinary
 16:34:08 - 10-Jul-26
Buy* 1,300 $35.395 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $35.385 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 550 $35.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $35.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $35.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1,737 $35.385 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 534 $35.385 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1,000 $35.385 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1,000 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 300 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 600 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 137 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 500 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 300 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 500 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1,000 $35.385 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 123 $35.38 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 120 $35.38 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 80 $35.38 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 120 $35.385 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 42 $35.385 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 5,100 $35.385 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $35.385 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 20 $35.38 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 180 $35.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 415 $35.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 4 $35.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 50 $35.38 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 300 $35.375 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 300 $35.375 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 900 $35.375 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 600 $35.375 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 180 $35.375 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 521 $35.375 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 179 $35.375 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 811 $35.38 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 322 $35.38 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 1 $35.375 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 300 $35.38 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 25 $35.38 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 100 $35.38 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 10 $35.38 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 400 $35.38 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 42 $35.38 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 42 $35.38 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 700 $35.385 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 120 $35.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $35.375 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 200 $35.37 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 1,100 $35.37 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 300 $35.37 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 600 $35.375 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 500 $35.375 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 1,200 $35.375 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 700 $35.375 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 25 $35.38 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 3 $35.385 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 3 $35.385 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 106 $35.38 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 194 $35.38 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 9 $35.38 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 26 $35.38 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 10 $35.375 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 30 $35.375 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 59 $35.37 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 41 $35.37 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 2 $35.375 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1,100 $35.37 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 600 $35.37 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 200 $35.37 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 400 $35.37 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 200 $35.37 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 700 $35.37 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 300 $35.37 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 24 $35.375 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1,300 $35.375 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 160 $35.38 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 150 $35.38 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 170 $35.38 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 190 $35.38 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 900 $35.375 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 800 $35.38 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 900 $35.38 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 50 $35.38 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 69 $35.38 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 500 $35.37 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 150 $35.38 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 150 $35.38 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 60 $35.38 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 50 $35.38 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 800 $35.375 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 90 $35.38 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 700 $35.375 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 700 $35.375 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 700 $35.375 Automatic Execution
 14:17:19 - 10-Jul-26
Unknown* 60 $35.375 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 100 $35.38 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 78 $35.38 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 300 $35.38 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 274 $35.38 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 126 $35.38 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 14 $35.395 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 62 $35.39 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 10 $35.39 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 67 $35.40 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 33 $35.40 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 27 $35.40 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 50 $35.395 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 43 $35.395 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 57 $35.40 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 190 $35.40 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 3 $35.40 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 200 $35.39 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 60 $35.39 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 20 $35.39 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 60 $35.41 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 40 $35.41 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 200 $35.405 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 37 $35.40 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 200 $35.395 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 300 $35.395 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 35 $35.395 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 300 $35.40 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 400 $35.40 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 1,000 $35.40 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 396 $35.40 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 4 $35.40 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 300 $35.405 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 2 $35.40 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 2 $35.40 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 2 $35.40 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 5 $35.40 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 400 $35.40 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 500 $35.40 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 400 $35.40 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 300 $35.395 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 5 $35.40 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 1,300 $35.405 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 239 $35.405 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 4 $35.41 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 18 $35.41 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 400 $35.41 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 600 $35.41 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 200 $35.41 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 10 $35.41 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 300 $35.41 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 300 $35.405 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 400 $35.41 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 200 $35.41 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 200 $35.415 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 400 $35.41 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 2 $35.41 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 5 $35.41 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 1,500 $35.405 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 60 $35.41 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 200 $35.405 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 200 $35.40 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 20 $35.40 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 56 $35.40 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 17 $35.40 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 300 $35.40 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 400 $35.40 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 200 $35.40 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 400 $35.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1,740 $35.41 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 120 $35.41 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 370 $35.41 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 70 $35.41 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 300 $35.375 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 200 $35.37 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 8 $35.365 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 10 $35.36 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 200 $35.345 Automatic Execution
 11:49:50 - 10-Jul-26
Unknown* 300 $35.345 Automatic Execution
 11:49:50 - 10-Jul-26
Unknown* 284 $35.345 Automatic Execution
 11:49:43 - 10-Jul-26
Unknown* 216 $35.345 Automatic Execution
 11:49:43 - 10-Jul-26
Unknown* 117 $35.345 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 694 $35.345 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 1,570 $35.345 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 600 $35.345 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 900 $35.355 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 500 $35.35 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 400 $35.35 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $35.37 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 7 $35.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 200 $35.37 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 200 $35.37 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 6 $35.37 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 2,700 $35.38 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 27 $35.38 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $35.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 900 $35.355 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 13 $35.35 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 4 $35.35 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 2 $35.35 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 7 $35.35 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 3 $35.35 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 300 $35.35 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 2,700 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 51 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 100 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 300 $35.355 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 500 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 400 $35.355 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 200 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 400 $35.355 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 10 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 400 $35.355 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 2,700 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 488 $35.355 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 2,700 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 212 $35.355 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 200 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 925 $35.355 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 87 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 200 $35.355 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 200 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 60 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 10 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 400 $35.39 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 135 $35.38 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 6 $35.38 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 200 $35.375 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 10 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 900 $35.38 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 400 $35.38 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 200 $35.35 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1,270 $35.35 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 690 $35.38 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 12 $35.35 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 200 $35.38 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 2,700 $35.35 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $35.30 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 300 $35.38 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 2,700 $35.35 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $35.30 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 2,700 $35.35 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 200 $35.30 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 2,264 $35.385 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 9 $35.30 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2,264 $35.385 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 200 $35.34 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 200 $35.30 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 500 $35.385 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 472 $35.345 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $35.30 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2,264 $35.385 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 1,000 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $35.31 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 2,700 $35.39 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 1,000 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 200 $35.31 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 400 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 200 $35.31 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 44 $35.38 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $35.31 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 900 $35.385 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 600 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 108 $35.31 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 700 $35.385 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 25 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $35.31 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 200 $35.38 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1,000 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 200 $35.31 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 200 $35.31 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 2,700 $35.38 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 376 $35.335 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $35.32 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 500 $35.38 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 200 $35.32 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 200 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 2,700 $35.38 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 100 $35.335 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 23 $35.38 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 100 $35.335 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 400 $35.38 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 376 $35.335 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 200 $35.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 500 $35.38 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 400 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 400 $35.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 40 $35.365 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 200 $35.32 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 189 $35.37 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 300 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $35.32 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 700 $35.38 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 11 $35.37 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 10 $35.30 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 300 $35.38 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 376 $35.335 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 2 $35.30 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1,450 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 400 $35.37 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 90 $35.33 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 200 $35.30 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 120 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 17 $35.37 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 376 $35.325 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 3 $35.28 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 400 $35.37 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 900 $35.325 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 400 $35.28 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 2,671 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 400 $35.37 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 200 $35.33 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 400 $35.28 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 29 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 301 $35.37 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 600 $35.335 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 5 $35.28 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 301 $35.37 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 100 $35.335 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 10 $35.28 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 18 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 1,000 $35.365 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1,000 $35.33 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $35.28 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 200 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 137 $35.365 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 376 $35.325 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $35.28 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 400 $35.37 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1,000 $35.33 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 10 $35.28 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 2,700 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 900 $35.37 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $35.28 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 200 $35.37 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1,000 $35.33 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 10 $35.28 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 600 $35.33 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $35.28 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 19 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 25 $35.37 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 200 $35.33 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 700 $35.375 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 2,700 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 910 $35.27 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 1,200 $35.375 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 400 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 10 $35.33 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 10 $35.27 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1,250 $35.37 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 300 $35.33 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 490 $35.27 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 24 $35.37 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 200 $35.37 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 600 $35.32 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $35.27 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2,119 $35.38 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 25 $35.37 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 200 $35.32 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $35.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 581 $35.38 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 24 $35.37 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 300 $35.32 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $35.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $35.38 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 26 $35.37 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 300 $35.32 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $35.305 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 700 $35.375 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 250 $35.37 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 10 $35.32 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $35.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2,700 $35.38 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 150 $35.37 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 100 $35.315 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $35.28 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $35.38 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 249 $35.315 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 200 $35.305 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $35.37 Ordinary
 07:07:04 - 10-Jul-26
Buy* 15 $35.60 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84