| Price | $31.98 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $32.40 |
| Sell | $31.96 |
| Last Trade: | Sell 100.00 at $32.00 |
| Day's Volume: | 829,764 |
| Last Close: | $31.96 |
| Open: | $32.03 |
| ISIN: | US2330518794 |
| Day's Range | $31.975 - $32.12 |
| 52wk Range: | $26.10 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.02966 |
| Shares in Issue: | N/A |
Xtrackers Harve (ASHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.00 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 353 | $32.00 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 47 | $32.00 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 26 | $32.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 74 | $32.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 350 | $32.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 27 | $32.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1,000 | $32.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1,100 | $32.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2,300 | $32.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
