Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Harve (ASHR.US) Share Price

Price $32.58 on 03-04-2026 at 22:47:26
Change $-0.18 -0.55%
Buy $33.00
Sell $32.41
Last Trade: -
Day's Volume: 356,985
Last Close: $32.58
Open: $32.29
ISIN: US2330518794
Day's Range $32.265 - $32.64
52wk Range: $23.27 - $34.57
Market Capitalisation: $N/A
VWAP: $32.5123
Shares in Issue: N/A

Xtrackers Harve (ASHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Harve trades

Xtrackers Harve (ASHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.29 32.64 32.265 32.58 356,985
2nd Apr 2026 (Thu) 32.29 32.64 32.265 32.58 356,985
1st Apr 2026 (Wed) 32.62 32.87 32.605 32.76 338,126
31st Mar 2026 (Tue) 32.07 32.685 32.07 32.64 186,392
30th Mar 2026 (Mon) 32.26 32.27 32.07 32.21 740,565
27th Mar 2026 (Fri) 32.18 32.185 31.965 32.00 242,372
26th Mar 2026 (Thu) 32.15 32.25 31.92 31.91 391,536
25th Mar 2026 (Wed) 32.62 32.72 32.56 32.70 392,165
24th Mar 2026 (Tue) 32.01 32.16 31.905 32.03 406,054
23rd Mar 2026 (Mon) 32.295 32.48 32.03 32.16 717,277
20th Mar 2026 (Fri) 32.68 32.72 32.325 32.37 506,630
19th Mar 2026 (Thu) 32.785 33.16 32.77 33.07 333,284
18th Mar 2026 (Wed) 33.29 33.45 33.125 33.14 543,210
17th Mar 2026 (Tue) 33.63 33.67 33.52 33.54 252,463
16th Mar 2026 (Mon) 33.64 33.72 33.56 33.64 203,494
13th Mar 2026 (Fri) 33.77 33.90 33.47 33.53 314,449
12th Mar 2026 (Thu) 33.73 33.81 33.515 33.60 267,619
11th Mar 2026 (Wed) 33.87 34.01 33.79 33.93 437,247
10th Mar 2026 (Tue) 33.73 33.99 33.595 33.65 543,059
9th Mar 2026 (Mon) 32.98 33.48 32.91 33.48 725,892
6th Mar 2026 (Fri) 33.06 33.27 33.00 33.13 497,891
See more Xtrackers Harve price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered