| Price | $28.56 on 18-07-2025 at 21:29:57 |
|---|---|
| Change | $0.17 0.6% |
| Buy | $28.75 |
| Sell | $28.52 |
| Buy / Sell ASHR Shares | |
| Last Trade: | Buy 40.00 at $28.56 |
| Day's Volume: | 1,172,611 |
| Last Close: | $28.53 |
| Open: | $28.60 |
| ISIN: | US2330518794 |
| Day's Range | $28.53 - $28.685 |
| 52wk Range: | $26.10 - $28.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.60815 |
| Shares in Issue: | N/A |
Xtrackers Harve (ASHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $28.56 | Ordinary |
17:02:00 - 18-Jul-25 |
| Buy* | 70 | $28.55 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 30 | $28.55 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 40 | $28.55 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 200 | $28.55 | Ordinary |
16:54:52 - 18-Jul-25 |
| Sell* | 200 | $28.54 | Automatic Execution |
15:56:15 - 18-Jul-25 |
