| Price | $33.69 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.49 1.48% |
| Buy | $33.90 |
| Sell | $33.41 |
| Last Trade: | Buy 2.00 at $33.69 |
| Day's Volume: | 579,165 |
| Last Close: | $33.68 |
| Open: | $33.44 |
| ISIN: | US2330518794 |
| Day's Range | $33.44 - $33.70 |
| 52wk Range: | $26.10 - $34.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.59513 |
| Shares in Issue: | N/A |
Xtrackers Harve (ASHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.69 | Ordinary |
17:17:52 - 06-Feb-26 |
| Unknown* | 8 | $33.665 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 4 | $33.665 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 7 | $33.665 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 12 | $33.665 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 7 | $33.665 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 4 | $33.665 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 6 | $33.665 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 9 | $33.665 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 3 | $33.665 | Automatic Execution |
15:53:03 - 06-Feb-26 |
