Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Harve (ASHR.US) Share Price

Price $32.855 on 15-12-2025 at 22:20:02
Change $-0.12 -0.36%
Buy $33.25
Sell $32.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $32.865
Day's Volume: 310,843
Last Close: $32.85
Open: $32.98
ISIN: US2330518794
Day's Range $32.83 - $32.99
52wk Range: $26.10 - $33.99
Market Capitalisation: $N/A
VWAP: $32.88261
Shares in Issue: N/A

Xtrackers Harve (ASHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.865 Automatic Execution
 15:54:08 - 15-Dec-25
Buy* 77 $32.865 Automatic Execution
 15:54:08 - 15-Dec-25
Buy* 100 $32.865 Automatic Execution
 15:53:12 - 15-Dec-25
Buy* 100 $32.865 Automatic Execution
 15:53:12 - 15-Dec-25
Buy* 100 $32.865 Automatic Execution
 15:53:12 - 15-Dec-25
Buy* 100 $32.865 Automatic Execution
 15:53:12 - 15-Dec-25
Buy* 162 $32.865 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 100 $32.865 Automatic Execution
 15:51:55 - 15-Dec-25
Buy* 98 $32.865 Automatic Execution
 15:51:55 - 15-Dec-25
Buy* 100 $32.865 Automatic Execution
 15:51:55 - 15-Dec-25
See more Xtrackers Harve trades

Xtrackers Harve (ASHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 32.98 32.99 32.83 32.85 310,843
12th Dec 2025 (Fri) 33.09 33.145 32.945 32.97 410,780
11th Dec 2025 (Thu) 32.95 33.02 32.845 32.94 488,054
10th Dec 2025 (Wed) 33.05 33.23 32.99 33.19 260,867
9th Dec 2025 (Tue) 32.99 33.115 32.94 33.05 611,471
8th Dec 2025 (Mon) 33.22 33.255 33.185 33.22 434,875
5th Dec 2025 (Fri) 32.93 33.07 32.93 33.06 615,623
4th Dec 2025 (Thu) 32.59 32.66 32.55 32.66 422,099
3rd Dec 2025 (Wed) 32.445 32.58 32.445 32.57 397,721
2nd Dec 2025 (Tue) 32.63 32.63 32.52 32.59 732,042
1st Dec 2025 (Mon) 32.80 32.845 32.775 32.83 593,787
28th Nov 2025 (Fri) 32.47 32.62 32.45 32.58 236,170
27th Nov 2025 (Thu) 32.26 32.36 32.20 32.30 500,677
26th Nov 2025 (Wed) 32.26 32.36 32.20 32.30 421,379
25th Nov 2025 (Tue) 32.20 32.28 32.13 32.25 601,197
24th Nov 2025 (Mon) 31.69 31.86 31.63 31.85 700,828
21st Nov 2025 (Fri) 31.60 31.88 31.52 31.79 922,756
20th Nov 2025 (Thu) 32.52 32.545 32.52 32.53 1,701
19th Nov 2025 (Wed) 32.575 32.655 32.475 32.53 364,187
18th Nov 2025 (Tue) 32.52 32.585 32.445 32.52 203,293
17th Nov 2025 (Mon) 32.68 32.715 32.47 32.54 344,639
See more Xtrackers Harve price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered