| Price | $23.10 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $24.49 |
| Sell | $22.46 |
| Last Trade: | Sell 28.00 at $23.13 |
| Day's Volume: | 8,638 |
| Last Close: | $23.06 |
| Open: | $23.02 |
| ISIN: | US00326W1062 |
| Day's Range | $23.01 - $23.27 |
| 52wk Range: | $20.035 - $25.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.19344 |
| Shares in Issue: | N/A |
Abrdn Global In (ASGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $23.13 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 28 | $23.13 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 39 | $23.18 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Sell* | 9 | $23.13 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:51:00 - 10-Jul-26 |
