| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 78 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 200 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 180 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 60 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 200 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 120 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 20 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 240 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 20 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 79 | $19.02 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 70 | $19.02 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $19.055 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 200 | $19.04 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 200 | $19.04 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 39 | $19.01 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 39 | $19.01 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 113 | $19.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 300 | $19.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 300 | $19.03 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 100 | $19.065 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 100 | $19.065 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 8 | $19.025 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Unknown* | 8 | $19.025 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Unknown* | 8 | $19.025 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 8 | $19.035 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 20 | $18.98 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $18.975 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 200 | $18.975 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1,264 | $19.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 300 | $19.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 35 | $18.96 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 127 | $19.00 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 139 | $19.00 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 25 | $19.00 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 300 | $19.01 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 300 | $19.01 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 200 | $19.01 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 80 | $18.97 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Unknown* | 26 | $19.015 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 220 | $18.97 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 19 | $19.02 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 2 | $19.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $19.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |