| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.02 | 23.27 | 23.01 | 23.06 | 8,638 |
| 9th Jul 2026 (Thu) | 23.10 | 23.26 | 22.98 | 23.08 | 12,027 |
| 8th Jul 2026 (Wed) | 23.27 | 23.47 | 23.14 | 23.42 | 5,328 |
| 7th Jul 2026 (Tue) | 23.03 | 23.46 | 23.03 | 23.39 | 6,956 |
| 6th Jul 2026 (Mon) | 22.99 | 23.35 | 22.99 | 23.17 | 4,670 |
| 3rd Jul 2026 (Fri) | 23.185 | 23.26 | 23.185 | 23.26 | 0 |
| 2nd Jul 2026 (Thu) | 23.185 | 23.255 | 23.15 | 23.26 | 2,439 |
| 1st Jul 2026 (Wed) | 23.31 | 23.34 | 23.05 | 23.08 | 7,898 |
| 30th Jun 2026 (Tue) | 23.17 | 23.33 | 23.07 | 23.25 | 21,276 |
| 29th Jun 2026 (Mon) | 22.95 | 23.06 | 22.87 | 23.03 | 12,781 |
| 26th Jun 2026 (Fri) | 22.56 | 22.81 | 22.485 | 22.77 | 10,164 |
| 25th Jun 2026 (Thu) | 22.13 | 22.43 | 22.09 | 22.33 | 1,599 |
| 24th Jun 2026 (Wed) | 22.05 | 22.18 | 21.90 | 22.08 | 2,107 |
| 23rd Jun 2026 (Tue) | 22.24 | 22.28 | 22.13 | 22.13 | 4,039 |
| 22nd Jun 2026 (Mon) | 22.40 | 22.48 | 22.27 | 22.45 | 7,104 |
| 19th Jun 2026 (Fri) | 21.79 | 22.29 | 21.79 | 22.18 | 4,992 |
| 18th Jun 2026 (Thu) | 21.79 | 22.29 | 21.79 | 22.18 | 4,992 |
| 17th Jun 2026 (Wed) | 22.275 | 22.275 | 21.70 | 21.72 | 13,806 |
| 16th Jun 2026 (Tue) | 22.40 | 22.51 | 22.23 | 22.26 | 33,955 |
| 15th Jun 2026 (Mon) | 22.72 | 22.72 | 22.45 | 22.54 | 2,487 |
| 12th Jun 2026 (Fri) | 22.455 | 22.545 | 22.43 | 22.52 | 1,940 |
| 11th Jun 2026 (Thu) | 22.39 | 22.50 | 22.285 | 22.41 | 3,000 |
| 10th Jun 2026 (Wed) | 21.97 | 22.31 | 21.97 | 22.16 | 4,604 |
| 9th Jun 2026 (Tue) | 22.60 | 22.60 | 22.04 | 22.05 | 3,141 |
| 8th Jun 2026 (Mon) | 22.84 | 22.93 | 22.66 | 22.75 | 5,495 |
| 5th Jun 2026 (Fri) | 22.80 | 22.90 | 22.66 | 22.68 | 762 |
| 4th Jun 2026 (Thu) | 22.40 | 22.88 | 22.40 | 22.81 | 5,243 |
| 3rd Jun 2026 (Wed) | 22.59 | 22.71 | 22.48 | 22.44 | 8,018 |
| 2nd Jun 2026 (Tue) | 23.48 | 23.50 | 22.66 | 22.75 | 21,075 |
| 1st Jun 2026 (Mon) | 24.02 | 24.02 | 23.645 | 23.61 | 4,628 |
| 29th May 2026 (Fri) | 24.20 | 24.20 | 24.05 | 24.10 | 3,288 |
| 28th May 2026 (Thu) | 24.16 | 24.27 | 24.08 | 24.20 | 10,893 |
| 27th May 2026 (Wed) | 24.16 | 24.27 | 24.08 | 24.21 | 6,102 |
| 26th May 2026 (Tue) | 24.21 | 24.25 | 24.01 | 24.23 | 15,033 |
| 25th May 2026 (Mon) | 23.85 | 24.14 | 23.85 | 24.07 | 2,095 |
| 22nd May 2026 (Fri) | 23.85 | 24.14 | 23.85 | 24.07 | 2,095 |
| 21st May 2026 (Thu) | 24.04 | 24.095 | 24.01 | 24.04 | 3,259 |
| 20th May 2026 (Wed) | 24.075 | 24.25 | 23.99 | 24.21 | 2,276 |
| 19th May 2026 (Tue) | 23.75 | 23.97 | 23.75 | 23.93 | 16,430 |
| 18th May 2026 (Mon) | 23.65 | 23.87 | 23.50 | 23.85 | 6,867 |
| 15th May 2026 (Fri) | 23.83 | 23.87 | 23.59 | 23.55 | 5,496 |
| 14th May 2026 (Thu) | 23.62 | 23.81 | 23.62 | 23.77 | 6,139 |
| 13th May 2026 (Wed) | 23.80 | 23.80 | 23.62 | 23.67 | 5,146 |
| 12th May 2026 (Tue) | 23.975 | 24.00 | 23.86 | 23.91 | 3,174 |
| 11th May 2026 (Mon) | 24.10 | 24.10 | 23.93 | 24.01 | 4,428 |