| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.14 | 19.16 | 18.93 | 19.05 | 10,252 |
| 25th Sep 2026 (Fri) | 19.45 | 19.45 | 19.20 | 19.26 | 15,746 |
| 24th Sep 2026 (Thu) | 19.23 | 19.53 | 19.05 | 19.44 | 10,869 |
| 23rd Sep 2026 (Wed) | 19.64 | 19.64 | 19.26 | 19.31 | 7,281 |
| 22nd Sep 2026 (Tue) | 19.80 | 19.80 | 19.62 | 19.70 | 11,043 |
| 21st Sep 2026 (Mon) | 20.15 | 20.15 | 19.91 | 20.00 | 6,215 |
| 18th Sep 2026 (Fri) | 20.25 | 20.25 | 20.02 | 20.13 | 16,253 |
| 17th Sep 2026 (Thu) | 20.42 | 20.63 | 20.20 | 20.28 | 12,026 |
| 16th Sep 2026 (Wed) | 20.58 | 20.65 | 20.36 | 20.53 | 4,387 |
| 15th Sep 2026 (Tue) | 20.01 | 20.55 | 20.00 | 20.50 | 13,202 |
| 14th Sep 2026 (Mon) | 21.11 | 21.11 | 20.13 | 20.09 | 33,842 |
| 11th Sep 2026 (Fri) | 22.09 | 22.23 | 22.05 | 22.21 | 5,365 |
| 10th Sep 2026 (Thu) | 22.06 | 22.06 | 21.88 | 21.90 | 12,067 |
| 9th Sep 2026 (Wed) | 22.18 | 22.20 | 22.10 | 22.13 | 2,603 |
| 8th Sep 2026 (Tue) | 22.165 | 22.24 | 22.16 | 22.23 | 4,462 |
| 7th Sep 2026 (Mon) | 22.12 | 22.20 | 22.01 | 22.16 | 11,837 |
| 4th Sep 2026 (Fri) | 22.12 | 22.20 | 22.01 | 22.16 | 11,837 |
| 3rd Sep 2026 (Thu) | 22.435 | 22.77 | 22.185 | 22.25 | 15,823 |
| 2nd Sep 2026 (Wed) | 22.49 | 22.86 | 22.49 | 22.62 | 9,245 |
| 1st Sep 2026 (Tue) | 22.36 | 22.36 | 22.04 | 22.26 | 12,840 |
| 31st Aug 2026 (Mon) | 23.64 | 23.64 | 22.36 | 22.47 | 31,189 |
| 28th Aug 2026 (Fri) | 24.82 | 24.82 | 23.66 | 23.81 | 19,521 |
| 27th Aug 2026 (Thu) | 24.37 | 24.915 | 24.37 | 24.91 | 6,171 |
| 26th Aug 2026 (Wed) | 24.55 | 24.56 | 24.25 | 24.58 | 7,942 |
| 25th Aug 2026 (Tue) | 24.89 | 24.89 | 24.51 | 24.65 | 16,662 |
| 24th Aug 2026 (Mon) | 24.84 | 24.915 | 24.76 | 24.90 | 1,875 |
| 21st Aug 2026 (Fri) | 24.77 | 25.165 | 24.565 | 25.12 | 10,941 |
| 20th Aug 2026 (Thu) | 24.96 | 24.96 | 24.55 | 24.56 | 2,340 |
| 19th Aug 2026 (Wed) | 24.92 | 25.08 | 24.91 | 25.00 | 2,279 |
| 18th Aug 2026 (Tue) | 24.60 | 25.06 | 24.60 | 24.98 | 5,243 |
| 17th Aug 2026 (Mon) | 24.75 | 24.79 | 24.49 | 24.66 | 8,087 |
| 14th Aug 2026 (Fri) | 24.48 | 25.09 | 24.43 | 24.97 | 27,376 |
| 13th Aug 2026 (Thu) | 24.19 | 24.73 | 24.04 | 24.69 | 10,405 |
| 12th Aug 2026 (Wed) | 23.98 | 24.17 | 23.92 | 24.09 | 20,535 |
| 11th Aug 2026 (Tue) | 23.89 | 23.95 | 23.775 | 23.84 | 6,888 |
| 10th Aug 2026 (Mon) | 23.87 | 24.06 | 23.86 | 23.93 | 4,530 |
| 7th Aug 2026 (Fri) | 24.01 | 24.20 | 23.95 | 24.21 | 3,489 |
| 6th Aug 2026 (Thu) | 23.93 | 24.01 | 23.84 | 23.86 | 5,028 |
| 5th Aug 2026 (Wed) | 23.87 | 24.04 | 23.73 | 23.96 | 7,146 |
| 4th Aug 2026 (Tue) | 23.60 | 23.99 | 23.585 | 23.85 | 2,775 |
| 3rd Aug 2026 (Mon) | 23.80 | 23.935 | 23.69 | 23.51 | 4,912 |
| 31st Jul 2026 (Fri) | 23.85 | 23.93 | 23.80 | 23.90 | 2,446 |
| 30th Jul 2026 (Thu) | 23.43 | 23.86 | 23.42 | 23.82 | 6,084 |
| 29th Jul 2026 (Wed) | 23.47 | 23.56 | 23.35 | 23.41 | 5,460 |