| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.04 | 24.095 | 24.01 | 24.04 | 3,259 |
| 20th May 2026 (Wed) | 24.075 | 24.25 | 23.99 | 24.21 | 2,276 |
| 19th May 2026 (Tue) | 23.75 | 23.97 | 23.75 | 23.93 | 16,430 |
| 18th May 2026 (Mon) | 23.65 | 23.87 | 23.50 | 23.85 | 6,867 |
| 15th May 2026 (Fri) | 23.83 | 23.87 | 23.59 | 23.55 | 5,496 |
| 14th May 2026 (Thu) | 23.62 | 23.81 | 23.62 | 23.77 | 6,139 |
| 13th May 2026 (Wed) | 23.80 | 23.80 | 23.62 | 23.67 | 5,146 |
| 12th May 2026 (Tue) | 23.975 | 24.00 | 23.86 | 23.91 | 3,174 |
| 11th May 2026 (Mon) | 24.10 | 24.10 | 23.93 | 24.01 | 4,428 |
| 8th May 2026 (Fri) | 24.25 | 24.28 | 24.01 | 24.13 | 6,101 |
| 7th May 2026 (Thu) | 24.19 | 24.21 | 24.12 | 24.19 | 3,430 |
| 6th May 2026 (Wed) | 24.17 | 24.29 | 24.12 | 24.24 | 5,676 |
| 5th May 2026 (Tue) | 24.13 | 24.14 | 24.03 | 24.09 | 6,703 |
| 4th May 2026 (Mon) | 23.85 | 24.17 | 23.73 | 23.98 | 10,385 |
| 1st May 2026 (Fri) | 23.86 | 24.01 | 23.75 | 23.75 | 2,250 |
| 30th Apr 2026 (Thu) | 23.78 | 23.975 | 23.76 | 23.92 | 8,724 |
| 29th Apr 2026 (Wed) | 23.435 | 23.565 | 23.435 | 23.52 | 5,590 |
| 28th Apr 2026 (Tue) | 23.75 | 23.76 | 23.45 | 23.46 | 14,375 |
| 27th Apr 2026 (Mon) | 23.68 | 23.75 | 23.66 | 23.70 | 2,771 |
| 24th Apr 2026 (Fri) | 23.85 | 23.85 | 23.70 | 23.68 | 5,195 |
| 23rd Apr 2026 (Thu) | 23.62 | 23.90 | 23.62 | 23.84 | 2,433 |
| 22nd Apr 2026 (Wed) | 23.90 | 23.99 | 23.60 | 23.62 | 4,825 |
| 21st Apr 2026 (Tue) | 24.43 | 24.49 | 24.10 | 24.15 | 3,372 |
| 20th Apr 2026 (Mon) | 24.32 | 24.45 | 24.22 | 24.37 | 3,596 |
| 17th Apr 2026 (Fri) | 24.42 | 24.56 | 24.32 | 24.48 | 9,300 |
| 16th Apr 2026 (Thu) | 24.20 | 24.34 | 24.11 | 24.29 | 7,278 |
| 15th Apr 2026 (Wed) | 24.23 | 24.23 | 24.00 | 24.12 | 7,471 |
| 14th Apr 2026 (Tue) | 24.76 | 24.78 | 24.00 | 24.11 | 7,182 |
| 13th Apr 2026 (Mon) | 24.29 | 24.58 | 24.25 | 24.55 | 29,869 |
| 10th Apr 2026 (Fri) | 24.13 | 24.27 | 24.02 | 24.20 | 5,229 |
| 9th Apr 2026 (Thu) | 24.00 | 24.235 | 24.00 | 24.18 | 4,601 |
| 8th Apr 2026 (Wed) | 23.62 | 23.94 | 23.54 | 23.88 | 7,340 |
| 7th Apr 2026 (Tue) | 23.22 | 23.24 | 23.025 | 23.24 | 2,753 |
| 6th Apr 2026 (Mon) | 23.11 | 23.19 | 22.96 | 23.20 | 3,508 |
| 3rd Apr 2026 (Fri) | 22.50 | 22.89 | 22.50 | 22.85 | 3,647 |
| 2nd Apr 2026 (Thu) | 22.50 | 22.89 | 22.50 | 22.85 | 3,647 |
| 1st Apr 2026 (Wed) | 22.36 | 22.955 | 22.36 | 22.67 | 6,490 |
| 31st Mar 2026 (Tue) | 21.98 | 22.45 | 21.98 | 22.36 | 13,501 |
| 30th Mar 2026 (Mon) | 21.54 | 21.77 | 21.43 | 21.58 | 14,153 |
| 27th Mar 2026 (Fri) | 21.40 | 21.66 | 21.30 | 21.34 | 6,042 |
| 26th Mar 2026 (Thu) | 21.86 | 21.86 | 21.34 | 21.37 | 14,803 |
| 25th Mar 2026 (Wed) | 21.78 | 22.22 | 21.73 | 22.00 | 16,939 |
| 24th Mar 2026 (Tue) | 22.48 | 22.48 | 21.69 | 21.73 | 43,250 |
| 23rd Mar 2026 (Mon) | 23.25 | 23.535 | 22.45 | 22.73 | 27,696 |