| Price | $20.95 on 18-07-2025 at 21:24:17 |
|---|---|
| Change | $0.45 2.2% |
| Buy | $21.42 |
| Sell | $20.47 |
| Buy / Sell ASGI Shares | |
| Last Trade: | Sell 5.00 at $20.95 |
| Day's Volume: | 15,745 |
| Last Close: | $21.10 |
| Open: | $20.58 |
| ISIN: | US00326W1062 |
| Day's Range | $20.51 - $21.00 |
| 52wk Range: | $19.03 - $21.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.73539 |
| Shares in Issue: | N/A |
Abrdn Global In (ASGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.95 | Ordinary |
17:24:02 - 18-Jul-25 |
| Sell* | 20 | $20.91 | Ordinary |
16:38:12 - 18-Jul-25 |
| Buy* | 93 | $20.86 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 7 | $20.86 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 93 | $20.86 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 7 | $20.86 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 48 | $20.86 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 52 | $20.86 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 48 | $20.86 | Automatic Execution |
15:55:29 - 18-Jul-25 |
