| Price | $22.22 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.15 -0.67% |
| Buy | $22.75 |
| Sell | $22.13 |
| Last Trade: | Buy 400.00 at $22.20 |
| Day's Volume: | 7,856 |
| Last Close: | $22.23 |
| Open: | $22.405 |
| ISIN: | US00326W1062 |
| Day's Range | $22.14 - $22.405 |
| 52wk Range: | $19.03 - $23.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.23951 |
| Shares in Issue: | N/A |
Abrdn Global In (ASGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $22.20 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:57:41 - 15-Dec-25 |
| Sell* | 199 | $22.17 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 200 | $22.17 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Unknown* | 4 | $22.18 | Automatic Execution |
14:49:41 - 15-Dec-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
14:48:36 - 15-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:49:35 - 15-Dec-25 |
