| Price | $20.845 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -0.76% |
| Buy | $21.30 |
| Sell | $20.70 |
| Last Trade: | Buy 100.00 at $20.88 |
| Day's Volume: | 22,081 |
| Last Close: | $20.82 |
| Open: | $20.99 |
| ISIN: | US00326W1062 |
| Day's Range | $20.845 - $20.99 |
| 52wk Range: | $19.03 - $21.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.91643 |
| Shares in Issue: | N/A |
Abrdn Global In (ASGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 300 | $20.86 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 40 | $20.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
