Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global In (ASGI.US) Share Price

Price $22.83 on 03-04-2026 at 22:47:26
Change $0.18 0.79%
Buy $23.06
Sell $23.00
Last Trade: -
Day's Volume: 3,647
Last Close: $22.85
Open: $22.50
ISIN: US00326W1062
Day's Range $22.50 - $22.89
52wk Range: $16.66 - $25.89
Market Capitalisation: $N/A
VWAP: $22.69421
Shares in Issue: N/A

Abrdn Global In (ASGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Global In trades

Abrdn Global In (ASGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.50 22.89 22.50 22.85 3,647
2nd Apr 2026 (Thu) 22.50 22.89 22.50 22.85 3,647
1st Apr 2026 (Wed) 22.36 22.955 22.36 22.67 6,490
31st Mar 2026 (Tue) 21.98 22.45 21.98 22.36 13,501
30th Mar 2026 (Mon) 21.54 21.77 21.43 21.58 14,153
27th Mar 2026 (Fri) 21.40 21.66 21.30 21.34 6,042
26th Mar 2026 (Thu) 21.86 21.86 21.34 21.37 14,803
25th Mar 2026 (Wed) 21.78 22.22 21.73 22.00 16,939
24th Mar 2026 (Tue) 22.48 22.48 21.69 21.73 43,250
23rd Mar 2026 (Mon) 23.25 23.535 22.45 22.73 27,696
20th Mar 2026 (Fri) 23.16 23.27 22.79 22.80 6,029
19th Mar 2026 (Thu) 23.55 23.68 23.17 23.39 7,439
18th Mar 2026 (Wed) 24.17 24.18 23.66 23.72 9,928
17th Mar 2026 (Tue) 24.18 24.34 23.93 23.91 13,508
16th Mar 2026 (Mon) 23.72 24.00 23.21 24.09 3,638
13th Mar 2026 (Fri) 23.15 23.40 23.15 23.37 3,321
12th Mar 2026 (Thu) 23.18 23.295 22.92 22.97 11,591
11th Mar 2026 (Wed) 23.22 23.36 23.025 23.08 8,487
10th Mar 2026 (Tue) 22.84 23.16 22.77 23.10 4,236
9th Mar 2026 (Mon) 22.53 22.85 22.41 22.62 11,916
6th Mar 2026 (Fri) 23.01 23.40 23.005 23.40 16,074
5th Mar 2026 (Thu) 24.12 24.34 23.73 23.81 11,864
See more Abrdn Global In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered