| Price | $23.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.49 2.09% |
| Buy | $23.94 |
| Sell | $23.50 |
| Last Trade: | Sell 250.00 at $23.90 |
| Day's Volume: | 23,892 |
| Last Close: | $23.83 |
| Open: | $23.62 |
| ISIN: | US00326W1062 |
| Day's Range | $23.59 - $23.88 |
| 52wk Range: | $19.03 - $23.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.76102 |
| Shares in Issue: | N/A |
Abrdn Global In (ASGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $23.90 | Ordinary |
17:00:47 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 8 | $23.82 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $23.83 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:48:21 - 06-Feb-26 |
